Resonance Health Stock Quote RHT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Resonance Health Limited (RHT) Quote

Resonance Health Limited (RHT)

0.084

0.00

( 0.00% )

Updated: 21:27:05

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.084

Bid

0.08

Ask

0.085

Volume

93,179

0.08 Day's Range 0.084

0.037 52 Week Range 0.088

Market Cap

Previous Close

0.084

Open

0.08

Last Trade

Last Trade Time

21:00:21

Financial Volume

-

VWAP

-

Average Volume (3m)

269,219

Shares Outstanding

446,892,928

Dividend Yield

-

PE Ratio

-47.06

Earnings Per Share (EPS)

-0

Revenue

4.47M

Net Profit

-780k

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.resonancehealth.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Resonance Health Limited is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker RHT. The last closing price for Resonance Health was AUD0.08. Over the last year, Resonance Health shares have traded in a share price range of AUD 0.037 to AUD 0.088.

Resonance Health currently has 446,892,928 shares outstanding. The market capitalization of Resonance Health is AUD35.75 million. Resonance Health has a price to earnings ratio (PE ratio) of -47.06.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.009	12	0.075	0.084	0.075	243617	0.07879436	DE
4	0.021	33.3333333333	0.063	0.088	0.06	438355	0.07307479	DE
12	0.036	75	0.048	0.088	0.047	269219	0.06413623	DE
26	0.019	29.2307692308	0.065	0.088	0.047	178404	0.06259796	DE
52	0.032	61.5384615385	0.052	0.088	0.037	205241	0.05729473	DE
156	-0.106	-55.7894736842	0.19	0.205	0.037	237835	0.10292924	DE
260	-0.031	-26.9565217391	0.115	0.325	0.037	477338	0.15324221	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.25M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.25M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

HoldEm777

HoldEm777 2 minutes ago

Promoted or Pumped. Same difference. And yes. It is

WHITTENHALLJR

WHITTENHALLJR 2 minutes ago

Idiots selling … lol adding next week

100lbStriper

100lbStriper 3 minutes ago

Stokd
8:42 PM

$NLST At least our lead attorney on all our cases (Jason Sheasby) won a huge verdict on a retrial against Samsung today in Gilstrap's court.

"A Texas federal jury on Wednesday said Samsung owes G+ Communications LLC $142 million for infringing two

Invest-in-America

Invest-in-America 3 minutes ago

TIRX: Soars over 160% in the Post-M, but no mention of it anywhere across the iHub platform!!

Crappie1979

Crappie1979 3 minutes ago

see yall back at 0009

HoldEm777

HoldEm777 3 minutes ago

peteypickem

peteypickem 4 minutes ago

I wasn’t in GVSI so I wouldn’t know,,, if you were in it it’s your job as a trader to suffice that,, nobody can push your buy or sell buttons.. that is all on you

Viking61

Viking61 4 minutes ago

California has a dumpster fire problem 😂

Invest-in-America

Invest-in-America 4 minutes ago

TIRX: Soars over 160% in the Post-M, but no mention of it anywhere across the iHub platform!!

wingtrade

wingtrade 4 minutes ago

Exactly. This could run to dime land or higher on OTCQB for all we know at this point. Or it could collapse to no bid on the EM. We won’t know until we know. Everything depends on what the company does. This is the OTC folks! Sometimes amazing things happen. Don’t invest more than you can afford to

Napadude

Napadude 4 minutes ago

For sure !!! Screen shots last forever !!!

🤣🤣🤣

100lbStriper

100lbStriper 4 minutes ago

Durango24k
8:39 PM

$NLST The second one :-)
https://sih-st-charts.stocktwits-cdn.com/production/original_569963821.png

HoldEm777

HoldEm777 5 minutes ago

Everything you posted on GSFI was a lie was it not?

WHITTENHALLJR

WHITTENHALLJR 5 minutes ago

So where are we going? Will ipgk stall again and drop or are we headed to .1?

Matrix55

Matrix55 5 minutes ago

More important needs for financial resources right now. A good professional web site that would be needed like Skyworks for example, managed by a professional, starts at over $5,000. Right now, all financial resources are going toward getting the stock relisted (which isn't cheap) and legal fees fo

Invest-in-America

Invest-in-America 5 minutes ago

TIRX: Soars over 160% in the Post-M, but no mention of it anywhere across the iHub platform!!

Bob Mullet

Bob Mullet 5 minutes ago

I suggest to read the press releases by Kraig Biocraft Laboratories and read the last pr from the company, “thaen” (you can`t fix stupid)

The have clearly been proclaiming for years:
no product (you disagree with kblb)
no revenue (“soon”)
no revenue (very soon, v

Running Wild

Running Wild 5 minutes ago

MAGAs are failures in life.

So they need someone to blame.

Couldn't succeed, so it's gotta be someone else's fault, right?

Hahaha!

That's what trump/GOP feed into. Their sad, pathetic maga losers who failed life & need someone to bl

Savannah-Marc

Savannah-Marc 5 minutes ago

Buckle up you piece of sheet, we're taking the share price to the moon!!!

GetRichLong

GetRichLong 5 minutes ago

Those who don't take profit get bagged and tagged by the pump and dump crew.

100lbStriper

100lbStriper 5 minutes ago

Durango24k
8:38 PM

$NLST Two more quick posts, then Im done for the evening. :-) These are meant to be nothing more than thought provoking for the deep divers here, so don't bust my balls! Blame ChatGPT :-) Just going through my desktop and found a few things that made me go hm

Ecomike

Ecomike 5 minutes ago

And how do you define "Illegal" Debt?

How was money paying off the debt, when it was not paid, but accrued and cancelled?

Perhaps reading comprehension is what you need to work on, if you did read them?

How did you not know it was cancelled if you read t

Resonance Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions