RGS

Regeneus Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Regeneus Ltd RGS Australian Stock Exchange Ordinary Share AU000000RGS6
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.105 18:06:50
Open Price Low Price High Price Close Price Prev Close
0.105 0.105 0.105 0.105
more quote information »

RGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.120.1050.107729155,190-0.01-8.7%
1 Month0.120.1250.100.108604163,507-0.015-12.5%
3 Months0.120.150.100.121126196,536-0.015-12.5%
6 Months0.140.200.100.144481283,356-0.035-25.0%
1 Year0.060.200.0490.129364303,1800.04575.0%
3 Years0.1150.270.0490.133803211,883-0.01-8.7%
5 Years0.0820.270.0490.138769192,6860.02328.05%

RGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.105 -0.01 -8.7% 0.11 0.11 0.105 17,170
Feb 23 2021 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Feb 22 2021 0.115 0.01 9.52% 0.11 0.115 0.11 100,000
Feb 19 2021 0.105 0.00 0.0% 0.105 0.11 0.105 273,955
Feb 18 2021 0.105 -0.005 -4.55% 0.105 0.105 0.105 108,054
Feb 17 2021 0.11 0.00 0.0% 0.115 0.12 0.11 138,749
Feb 16 2021 0.11 0.005 4.76% 0.105 0.11 0.105 36,268
Feb 15 2021 0.105 0.00 0.0% 0.105 0.105 0.105 164,017
Feb 12 2021 0.105 0.005 5.0% 0.10 0.11 0.10 266,071
Feb 11 2021 0.10 -0.01 -9.09% 0.105 0.105 0.10 182,793
Feb 10 2021 0.11 0.005 4.76% 0.105 0.11 0.10 120,522
Feb 09 2021 0.105 -0.0025 -2.33% 0.11 0.11 0.105 340,357
Feb 08 2021 0.1075 0.00 0.0% 0.1075 0.1075 0.1075 0.00
Feb 05 2021 0.1075 -0.0075 -6.52% 0.115 0.115 0.105 276,139
Feb 04 2021 0.115 0.005 4.55% 0.11 0.115 0.11 66,717
Feb 03 2021 0.11 0.00 0.0% 0.11 0.11 0.11 32,504
Feb 02 2021 0.11 -0.005 -4.35% 0.115 0.115 0.105 446,880
Feb 01 2021 0.115 -0.005 -4.17% 0.12 0.12 0.115 23,346
Jan 29 2021 0.12 0.005 4.35% 0.125 0.125 0.115 167,826
Jan 28 2021 0.115 -0.005 -4.17% 0.115 0.12 0.115 89,355
Jan 27 2021 0.12 -0.005 -4.0% 0.12 0.12 0.12 109,565
Jan 25 2021 0.125 0.00 0.0% 0.12 0.125 0.12 32,222
See More Historical Prices ยป
Your Recent History
ASX
RGS
Regeneus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 00:02:38