PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regeneus Ltd | RGS | Australian Stock Exchange | Ordinary Share | AU000000RGS6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.105 | 18:06:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 |
RGS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.105 | 0.107729 | 155,190 | -0.01 | -8.7% |
| 1 Month | 0.12 | 0.125 | 0.10 | 0.108604 | 163,507 | -0.015 | -12.5% |
| 3 Months | 0.12 | 0.15 | 0.10 | 0.121126 | 196,536 | -0.015 | -12.5% |
| 6 Months | 0.14 | 0.20 | 0.10 | 0.144481 | 283,356 | -0.035 | -25.0% |
| 1 Year | 0.06 | 0.20 | 0.049 | 0.129364 | 303,180 | 0.045 | 75.0% |
| 3 Years | 0.115 | 0.27 | 0.049 | 0.133803 | 211,883 | -0.01 | -8.7% |
| 5 Years | 0.082 | 0.27 | 0.049 | 0.138769 | 192,686 | 0.023 | 28.05% |
RGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 0.105 | -0.01 | -8.7% | 0.11 | 0.11 | 0.105 | 17,170 |
| Feb 23 2021 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
| Feb 22 2021 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 100,000 |
| Feb 19 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.11 | 0.105 | 273,955 |
| Feb 18 2021 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 108,054 |
| Feb 17 2021 | 0.11 | 0.00 | 0.0% | 0.115 | 0.12 | 0.11 | 138,749 |
| Feb 16 2021 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 36,268 |
| Feb 15 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 164,017 |
| Feb 12 2021 | 0.105 | 0.005 | 5.0% | 0.10 | 0.11 | 0.10 | 266,071 |
| Feb 11 2021 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 182,793 |
| Feb 10 2021 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 120,522 |
| Feb 09 2021 | 0.105 | -0.0025 | -2.33% | 0.11 | 0.11 | 0.105 | 340,357 |
| Feb 08 2021 | 0.1075 | 0.00 | 0.0% | 0.1075 | 0.1075 | 0.1075 | 0.00 |
| Feb 05 2021 | 0.1075 | -0.0075 | -6.52% | 0.115 | 0.115 | 0.105 | 276,139 |
| Feb 04 2021 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 66,717 |
| Feb 03 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 32,504 |
| Feb 02 2021 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 446,880 |
| Feb 01 2021 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 23,346 |
| Jan 29 2021 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.115 | 167,826 |
| Jan 28 2021 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 89,355 |
| Jan 27 2021 | 0.12 | -0.005 | -4.0% | 0.12 | 0.12 | 0.12 | 109,565 |
| Jan 25 2021 | 0.125 | 0.00 | 0.0% | 0.12 | 0.125 | 0.12 | 32,222 |
