Regeneus Historical Data - RGS

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Regeneus Ltd	RGS	Australian Stock Exchange	Ordinary Share	AU000000RGS6

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.00	0.0%	0.081	0.081	0.091	0.084	0.081	01:07:35

RGS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.079	0.091	0.07	0.077729	73,048	0.002	2.53%
1 Month	0.068	0.091	0.065	0.075612	117,328	0.013	19.12%
3 Months	0.075	0.091	0.049	0.071686	149,753	0.006	8.0%
6 Months	0.095	0.095	0.049	0.070625	142,709	-0.014	-14.74%
1 Year	0.105	0.115	0.049	0.077735	137,566	-0.024	-22.86%
3 Years	0.145	0.27	0.049	0.127575	154,303	-0.064	-44.14%
5 Years	0.145	0.27	0.049	0.138688	166,142	-0.064	-44.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2020	0.081	0.005	6.58%	0.08	0.084	0.08	222,910
May 26 2020	0.076	0.001	1.33%	0.075	0.076	0.075	13,505
May 25 2020	0.075	0.00	0.0%	0.071	0.075	0.07	85,970
May 22 2020	0.075	-0.003	-3.85%	0.075	0.075	0.075	4,746
May 21 2020	0.078	-0.001	-1.27%	0.072	0.078	0.072	61,020
May 20 2020	0.079	0.00	0.0%	0.079	0.079	0.079	200,000
May 19 2020	0.079	0.004	5.33%	0.079	0.079	0.073	280,609
May 18 2020	0.075	0.01	15.38%	0.065	0.075	0.065	524,059
May 15 2020	0.065	0.00	0.0%	0.065	0.065	0.065	0.00
May 14 2020	0.065	0.00	0.0%	0.065	0.065	0.065	0.00
May 13 2020	0.065	-0.005	-7.14%	0.065	0.065	0.065	13,076
May 12 2020	0.07	0.00	0.0%	0.07	0.07	0.07	0.00
May 11 2020	0.07	0.00	0.0%	0.07	0.07	0.07	0.00
May 08 2020	0.07	0.00	0.0%	0.07	0.07	0.07	0.00
May 07 2020	0.07	0.00	0.0%	0.07	0.07	0.07	0.00
May 06 2020	0.07	0.00	0.0%	0.07	0.07	0.07	0.00
May 05 2020	0.07	0.002	2.94%	0.07	0.07	0.07	100,000
May 04 2020	0.068	-0.003	-4.23%	0.068	0.068	0.068	30,092
May 01 2020	0.071	0.00	0.0%	0.071	0.071	0.071	0.00
Apr 30 2020	0.071	0.001	1.43%	0.07	0.071	0.068	58,605
Apr 29 2020	0.07	0.002	2.94%	0.068	0.07	0.068	36,250
Apr 28 2020	0.068	0.007	11.48%	0.06	0.068	0.06	404,285