We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.006 | 100 | 0.006 | 0.016 | 0.005 | 1681797 | 0.01149479 | DE |
| 26 | 0.0075 | 166.666666667 | 0.0045 | 0.016 | 0.003 | 1071685 | 0.00853562 | DE |
| 52 | -0.001 | -7.69230769231 | 0.013 | 0.02 | 0.003 | 878278 | 0.00858128 | DE |
| 156 | -0.093 | -88.5714285714 | 0.105 | 0.11 | 0.003 | 399368 | 0.0229783 | DE |
| 260 | -0.093 | -88.5714285714 | 0.105 | 0.2 | 0.003 | 325570 | 0.05366807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715235300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715148900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715062500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714976100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714716900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714630500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714544100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714457700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714371300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714112100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713939300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713852900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713766500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713507300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713420900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713334500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713248100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1713161700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712902500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712816100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712729700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1712643300 | 0.012 | 0.003 | 33.33 | 0.01 | 0.014 | 0.01 | 4275678 |
| 1712556900 | 0.009 | -0.003 | -25.00 | 0.012 | 0.012 | 0.009 | 1683175 |
| 1712294100 | 0.012 | 0.007 | 140.00 | 0.006 | 0.016 | 0.006 | 25868187 |
| 1712207700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712121300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1712034900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711602900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711516500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 206029 |
| 1711430100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711343700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1711084500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 125000 |
| 1710998100 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 70193 |
| 1710911700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 468948 |
| 1710825300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710738900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710479700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1710393300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710306900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 220000 |
| 1710220500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1710134100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1709874900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1709788500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1709702100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1709615700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1709529300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 433634 |
| 1709270100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1709183700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1 |
| 1709097300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20641 |
| 1709010900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1 |
| 1708924500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 715 |
| 1708665300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1 |
| 1708578900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1 |
| 1708492500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1 |
| 1708406100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1708319700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 127731 |
| 1708060500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 125000 |
| 1707974100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1707887700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 20000 |
| 1707801300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1 |
| 1707714900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707455700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 7411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
