PLUS1
0.13
-0.005 (-3.7%)
-0.005 (-3.7%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regeneus Ltd | RGS | Australian Stock Exchange | Ordinary Share | AU000000RGS6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.7% | 0.13 | 01:11:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.14 | 0.135 | 0.135 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.125 | 0.13 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 336,950 | - | 0.049 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:11:15 | 20,000 | AUD 0.13 | AUD |
Regeneus Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 28.20M | - | - | - | -5.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Regeneus News
Real-Time news about Regeneus Ltd (Australian Stock Exchange): 0 recent articles
Regeneus Discussion Forums - RGS
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/28/2013 | 13:18 | - | [b]$RGS[/b] - Nice pincher...wish I would have seen |
| 9/28/2013 | 08:54 | - | Good Morning. |
Historical RGS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.13 | 0.143134 | 212,908 | -0.015 | -10.34% |
| 1 Month | 0.17 | 0.17 | 0.13 | 0.15005 | 187,006 | -0.04 | -23.53% |
| 3 Months | 0.11 | 0.20 | 0.11 | 0.156774 | 612,793 | 0.02 | 18.18% |
| 6 Months | 0.067 | 0.20 | 0.059 | 0.14243 | 391,540 | 0.063 | 94.03% |
| 1 Year | 0.075 | 0.20 | 0.049 | 0.125736 | 281,913 | 0.055 | 73.33% |
| 3 Years | 0.13 | 0.27 | 0.049 | 0.134601 | 199,996 | 0.00 | 0.0% |
| 5 Years | 0.12 | 0.27 | 0.049 | 0.138458 | 186,444 | 0.01 | 8.33% |
