PLUS1
0.073
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 350,840 |
|
|||||
| News | - | ||||||
| Day High | 0.074 | Low High |
|||||
| Day Low | 0.073 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regeneus Ltd | RGS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.073 | 01:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.073 | 0.073 | 0.074 | 0.073 | 0.073 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 350,840 | - | 0.069 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:48:41 | 130,000 | AUD 0.073 | AUD |
Period:
Draw Mode:
Regeneus Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 15.25M | - | - | - | -2.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Regeneus News
Loading Messages....
Regeneus Discussion Forums - RGS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/25/2021 | 09:38 | - | [b][u]$RGS: $3 break agaiin today........... ready to RIPPPP[/u] |
| 10/19/2021 | 08:04 | - | Great piece on $RGS https://pennystocks.today/trending-stocks-rgs/ |
| 9/29/2021 | 05:40 | - | [b][u]$RGS: Letssssssss gooooooooooooo........ bounce in progress, now 4.40 |
| 9/29/2021 | 05:31 | - | Moving nicely up 15% in 2 days |
| 9/28/2021 | 10:32 | - | Perhaps almost ready to run see that volume spike |
| 9/28/2021 | 06:11 | - | Bullish Trade ALERT))))) [b]$DBGI swing profits right into $RGS[/b] |
| 9/23/2021 | 05:01 | - | Please do tell, holding 30k at the moment. |
| 9/22/2021 | 06:17 | - | [b][u]$RGS: Have to add another 30k here at $3.80[/u] |
| 9/17/2021 | 07:31 | - | [b][u]$RGS: Added 25k at $4 today |
| 9/14/2021 | 14:32 | - | https://newsfilter.io/articles/4-form---statement-of-changes-in-beneficial-owner |
Historical RGS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.078 | 0.073 | 0.073443 | 146,632 | -0.005 | -6.41% |
| 1 Month | 0.078 | 0.08 | 0.073 | 0.074386 | 182,530 | -0.005 | -6.41% |
| 3 Months | 0.076 | 0.086 | 0.073 | 0.075984 | 143,715 | -0.003 | -3.95% |
| 6 Months | 0.115 | 0.135 | 0.069 | 0.085558 | 179,887 | -0.042 | -36.52% |
| 1 Year | 0.14 | 0.15 | 0.069 | 0.104352 | 198,083 | -0.067 | -47.86% |
| 3 Years | 0.185 | 0.22 | 0.049 | 0.117126 | 205,659 | -0.112 | -60.54% |
| 5 Years | 0.16 | 0.27 | 0.049 | 0.130425 | 193,145 | -0.087 | -54.38% |
