PLUS1
0.067
-0.003 (-4.29%)
-0.003 (-4.29%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regeneus Ltd | RGS | Australian Stock Exchange | Ordinary Share | AU000000RGS6 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003 | -4.29% | 0.067 | 0.067 | 0.075 | 0.075 | 0.07 | 19:53:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.067 | 0.074 | 0.007 | 9.46% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 57,500 | - | 0.049 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:53:37 | 10,000 | AUD 0.067 | AUD |
Regeneus Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 14.62M | 208.89M | AUD -5.18M | -0.03 | -2.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Regeneus News
Real-Time news about Regeneus Ltd (Australian Stock Exchange): 0 recent articles
Regeneus Discussion Forums - RGS
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/28/2013 | 13:18 | - | [b]$RGS[/b] - Nice pincher...wish I would have seen |
| 9/28/2013 | 08:54 | - | Good Morning. |
Historical RGS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.087 | 0.06 | 0.07835 | 315,442 | 0.007 | 11.67% |
| 1 Month | 0.056 | 0.087 | 0.049 | 0.071344 | 227,524 | 0.011 | 19.64% |
| 3 Months | 0.075 | 0.087 | 0.049 | 0.069013 | 174,808 | -0.008 | -10.67% |
| 6 Months | 0.073 | 0.115 | 0.049 | 0.075432 | 150,597 | -0.006 | -8.22% |
| 1 Year | 0.105 | 0.115 | 0.049 | 0.078692 | 142,350 | -0.038 | -36.19% |
| 3 Years | 0.15 | 0.27 | 0.049 | 0.129795 | 152,716 | -0.083 | -55.33% |
| 5 Years | 0.14 | 0.27 | 0.049 | 0.139837 | 169,092 | -0.073 | -52.14% |
