RGI

Roto Gro Historical Data

RGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 0.045 -0.002 -4.26% 0.046 0.049 0.045 424,606
Jul 02 2020 0.047 -0.003 -6.0% 0.049 0.051 0.047 332,915
Jul 01 2020 0.05 0.004 8.7% 0.046 0.05 0.045 373,200
Jun 30 2020 0.046 0.00 0.0% 0.047 0.05 0.046 302,709
Jun 29 2020 0.046 -0.004 -8.0% 0.05 0.05 0.046 868,093
Jun 26 2020 0.05 -0.005 -9.09% 0.053 0.053 0.049 543,761
Jun 25 2020 0.055 -0.005 -8.33% 0.056 0.058 0.055 299,970
Jun 24 2020 0.06 0.00 0.0% 0.06 0.06 0.06 9,999
Jun 23 2020 0.06 0.005 9.09% 0.055 0.06 0.054 165,000
Jun 22 2020 0.055 -0.005 -8.33% 0.061 0.061 0.055 448,816
Jun 19 2020 0.06 -0.003 -4.76% 0.061 0.061 0.06 148,696
Jun 18 2020 0.063 0.003 5.0% 0.063 0.063 0.06 96,235
Jun 17 2020 0.06 -0.007 -10.45% 0.069 0.069 0.06 884,738
Jun 16 2020 0.067 -0.003 -4.29% 0.07 0.07 0.065 372,523
Jun 15 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 144,620
Jun 12 2020 0.075 0.00 0.0% 0.075 0.075 0.075 344,169
Jun 11 2020 0.075 -0.01 -11.76% 0.08 0.08 0.075 23,500
Jun 10 2020 0.085 0.005 6.25% 0.085 0.085 0.085 20,458
Jun 09 2020 0.08 0.005 6.67% 0.074 0.08 0.074 144,692
Jun 08 2020 0.075 0.00 +0.00% 0.073 0.078 0.073 0.00
Jun 05 2020 0.075 0.002 2.74% 0.073 0.078 0.073 220,509
Jun 04 2020 0.073 0.007 10.61% 0.066 0.073 0.064 411,592
Jun 03 2020 0.066 -0.001 -1.49% 0.066 0.066 0.066 107,938
Jun 02 2020 0.067 0.003 4.69% 0.068 0.068 0.067 176,091
Jun 01 2020 0.064 0.00 0.0% 0.067 0.067 0.064 231,303
May 29 2020 0.064 0.002 3.23% 0.063 0.064 0.063 282,263
May 28 2020 0.062 0.001 1.64% 0.062 0.062 0.062 80,958
May 27 2020 0.061 0.001 1.67% 0.06 0.061 0.06 207,465
May 26 2020 0.06 0.005 9.09% 0.055 0.06 0.055 54,237
May 25 2020 0.055 -0.002 -3.51% 0.06 0.06 0.054 335,520
May 22 2020 0.057 0.007 14.0% 0.05 0.057 0.05 270,974
May 21 2020 0.05 0.004 8.7% 0.048 0.05 0.047 159,161
May 20 2020 0.046 -0.004 -8.0% 0.051 0.051 0.046 486,796
May 19 2020 0.05 -0.01 -16.67% 0.055 0.055 0.05 609,000
May 18 2020 0.06 -0.005 -7.69% 0.065 0.065 0.053 419,197
May 15 2020 0.065 -0.002 -2.99% 0.068 0.068 0.065 11,756
May 14 2020 0.067 -0.002 -2.9% 0.067 0.067 0.067 65,872
May 13 2020 0.069 0.004 6.15% 0.068 0.069 0.067 64,013
May 12 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
May 11 2020 0.065 -0.004 -5.8% 0.069 0.069 0.065 129,966
May 08 2020 0.069 -0.001 -1.43% 0.071 0.071 0.069 69,698
May 07 2020 0.07 0.001 1.45% 0.07 0.071 0.07 290,094
May 06 2020 0.069 -0.001 -1.43% 0.066 0.069 0.066 56,171
May 05 2020 0.07 -0.004 -5.41% 0.072 0.072 0.07 55,345
May 04 2020 0.074 0.00 0.0% 0.074 0.074 0.074 0.00
May 01 2020 0.074 0.00 0.0% 0.074 0.075 0.074 58,469
Apr 30 2020 0.074 0.004 5.71% 0.072 0.074 0.07 124,934
Apr 29 2020 0.07 -0.004 -5.41% 0.073 0.073 0.07 139,000
Apr 28 2020 0.074 -0.001 -1.33% 0.078 0.078 0.074 26,361
Apr 27 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0.00
Apr 24 2020 0.075 0.00 0.0% 0.075 0.075 0.075 0.00
Apr 23 2020 0.075 -0.005 -6.25% 0.08 0.08 0.075 68,953
Apr 22 2020 0.08 0.004 5.26% 0.075 0.08 0.075 10,000
Apr 21 2020 0.076 -0.001 -1.3% 0.08 0.08 0.076 209,413
Apr 20 2020 0.077 0.017 28.33% 0.061 0.08 0.061 214,929
Apr 17 2020 0.06 0.01 20.0% 0.06 0.061 0.06 141,431
Apr 16 2020 0.05 0.004 8.7% 0.051 0.051 0.05 64,708
Apr 15 2020 0.046 -0.004 -8.0% 0.046 0.046 0.046 90,248
Apr 14 2020 0.05 0.00 0.0% 0.051 0.051 0.05 202,000
Apr 13 2020 0.05 0.00 +0.00% 0.048 0.051 0.048 0.00
Apr 10 2020 0.05 0.00 +0.00% 0.048 0.051 0.048 0.00
Apr 09 2020 0.05 0.002 4.17% 0.048 0.051 0.048 256,134
Apr 08 2020 0.048 0.00 0.0% 0.048 0.049 0.048 88,083
Apr 07 2020 0.048 -0.002 -4.0% 0.05 0.05 0.048 223,105
Apr 06 2020 0.05 0.00 0.0% 0.05 0.05 0.05 142,134
Your Recent History
ASX
RGI
Roto Gro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 11:41:26