RGI

Roto Gro Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Roto Gro International Limited RGI Australian Stock Exchange Ordinary Share AU000000RGI7
  Price Change Change Percent Stock Price Last Traded
-0.002 -3.13% 0.062 00:10:03
Open Price Low Price High Price Close Price Prev Close
0.065 0.062 0.065 0.062 0.064
more quote information »

RGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0640.0720.0620.0663522,540,615-0.002-3.13%
1 Month0.0570.0720.0550.0643392,361,4660.0058.77%
3 Months0.0440.10750.0380.0729086,556,6340.01840.91%
6 Months0.0490.10750.0380.0719793,411,4570.01326.53%
1 Year0.130.140.0380.0717841,781,456-0.068-52.31%
3 Years0.6950.6950.0380.095501725,503-0.633-91.08%
5 Years0.220.7050.0380.120937588,885-0.158-71.82%

RGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.064 0.00 0.0% 0.064 0.065 0.064 1,068,563
Jan 20 2021 0.064 -0.001 -1.54% 0.065 0.0655 0.064 1,834,789
Jan 19 2021 0.065 -0.004 -5.8% 0.07 0.07 0.064 3,834,977
Jan 18 2021 0.069 0.004 6.15% 0.065 0.072 0.063 4,970,442
Jan 15 2021 0.065 0.001 1.56% 0.064 0.066 0.064 1,193,831
Jan 14 2021 0.064 0.001 1.59% 0.064 0.0645 0.063 869,035
Jan 13 2021 0.063 -0.004 -5.97% 0.068 0.068 0.063 2,249,286
Jan 12 2021 0.067 0.005 8.06% 0.065 0.07 0.064 5,745,910
Jan 11 2021 0.062 -0.001 -1.59% 0.065 0.066 0.061 2,952,688
Jan 08 2021 0.063 -0.001 -1.56% 0.066 0.069 0.063 3,908,703
Jan 07 2021 0.064 0.004 6.67% 0.062 0.064 0.062 2,671,735
Jan 06 2021 0.06 -0.001 -1.64% 0.061 0.061 0.06 761,558
Jan 05 2021 0.061 0.00 0.0% 0.063 0.063 0.061 911,685
Jan 04 2021 0.061 -0.002 -3.17% 0.064 0.064 0.06 1,023,692
Dec 31 2020 0.063 0.00 0.0% 0.064 0.064 0.062 714,393
Dec 30 2020 0.063 -0.003 -4.55% 0.068 0.068 0.063 2,513,817
Dec 29 2020 0.066 0.009 15.79% 0.058 0.07 0.058 3,988,869
Dec 23 2020 0.057 -0.001 -1.72% 0.057 0.057 0.055 1,180,489
Dec 23 2020 0.058 0.003 5.45% 0.055 0.059 0.052 1,199,014
Dec 22 2020 0.055 -0.003 -5.17% 0.057 0.062 0.055 2,024,798
See More Historical Prices ยป
Your Recent History
ASX
RGI
Roto Gro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 22:55:58