Roto Gro Historical Data - RGI

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Roto Gro International Limited RGI Australian Stock Exchange Ordinary Share AU000000RGI7
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.002 2.74% 0.075 0.073 0.078 0.073 0.073 04:50:02
more quote information »

RGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0620.0780.0620.064663175,7110.01320.97%
1 Month0.070.0780.0460.058172213,2790.0057.14%
3 Months0.080.080.0420.058241172,549-0.005-6.25%
6 Months0.1450.150.0420.084138151,364-0.07-48.28%
1 Year0.1750.2450.0420.132404160,146-0.10-57.14%
3 Years0.270.7050.0420.261366126,500-0.195-72.22%
5 Years0.220.7050.0420.289868159,706-0.145-65.91%

RGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.075 0.002 2.74% 0.073 0.078 0.073 220,509
Jun 04 2020 0.073 0.007 10.61% 0.066 0.073 0.064 411,592
Jun 03 2020 0.066 -0.001 -1.49% 0.066 0.066 0.066 107,938
Jun 02 2020 0.067 0.003 4.69% 0.068 0.068 0.067 176,091
Jun 01 2020 0.064 0.00 0.0% 0.067 0.067 0.064 231,303
May 29 2020 0.064 0.002 3.23% 0.063 0.064 0.063 282,263
May 28 2020 0.062 0.001 1.64% 0.062 0.062 0.062 80,958
May 27 2020 0.061 0.001 1.67% 0.06 0.061 0.06 207,465
May 26 2020 0.06 0.005 9.09% 0.055 0.06 0.055 54,237
May 25 2020 0.055 -0.002 -3.51% 0.06 0.06 0.054 335,520
May 22 2020 0.057 0.007 14.0% 0.05 0.057 0.05 270,974
May 21 2020 0.05 0.004 8.7% 0.048 0.05 0.047 159,161
May 20 2020 0.046 -0.004 -8.0% 0.051 0.051 0.046 486,796
May 19 2020 0.05 -0.01 -16.67% 0.055 0.055 0.05 609,000
May 18 2020 0.06 -0.005 -7.69% 0.065 0.065 0.053 419,197
May 15 2020 0.065 -0.002 -2.99% 0.068 0.068 0.065 11,756
May 14 2020 0.067 -0.002 -2.9% 0.067 0.067 0.067 65,872
May 13 2020 0.069 0.004 6.15% 0.068 0.069 0.067 64,013
May 12 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
May 11 2020 0.065 -0.004 -5.8% 0.069 0.069 0.065 129,966
May 08 2020 0.069 -0.001 -1.43% 0.071 0.071 0.069 69,698
May 07 2020 0.07 0.001 1.45% 0.07 0.071 0.07 290,094
See More Historical Prices »
Your Recent History
ASX
RGI
Roto Gro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:49:39