RFX

Redflow Historical Data

RFX Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.03 0.001 3.45% 0.029 0.03 0.028 860,149
Oct 22 2020 0.029 -0.001 -3.33% 0.03 0.03 0.028 1,492,453
Oct 21 2020 0.03 0.002 7.14% 0.03 0.03 0.028 764,188
Oct 20 2020 0.028 0.00 0.0% 0.029 0.03 0.028 647,676
Oct 19 2020 0.028 0.00 0.0% 0.03 0.03 0.027 1,490,053
Oct 16 2020 0.028 0.00 0.0% 0.028 0.028 0.027 1,644,642
Oct 15 2020 0.028 -0.001 -3.45% 0.03 0.03 0.028 648,250
Oct 14 2020 0.029 0.002 7.41% 0.03 0.03 0.028 933,297
Oct 13 2020 0.027 0.00 0.0% 0.03 0.03 0.027 1,084,673
Oct 12 2020 0.027 0.00 0.0% 0.03 0.031 0.027 1,905,518
Oct 09 2020 0.027 0.00 0.0% 0.027 0.028 0.027 1,802,611
Oct 08 2020 0.027 -0.002 -6.9% 0.029 0.029 0.027 2,543,155
Oct 07 2020 0.029 0.00 0.0% 0.03 0.03 0.029 1,528,192
Oct 06 2020 0.029 -0.001 -3.33% 0.032 0.032 0.029 2,334,498
Oct 05 2020 0.03 0.00 0.0% 0.031 0.031 0.03 1,037,971
Oct 02 2020 0.03 -0.001 -3.23% 0.033 0.033 0.03 3,083,305
Oct 01 2020 0.031 0.001 3.33% 0.031 0.031 0.029 1,703,505
Sep 30 2020 0.03 0.00 0.0% 0.032 0.032 0.029 1,023,767
Sep 29 2020 0.03 -0.001 -3.23% 0.031 0.032 0.029 2,782,209
Sep 28 2020 0.031 0.001 3.33% 0.032 0.032 0.029 1,600,934
Sep 25 2020 0.03 0.005 20.0% 0.033 0.035 0.03 4,024,850
Sep 24 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
Sep 23 2020 0.025 0.001 4.17% 0.024 0.026 0.024 3,455,540
Sep 22 2020 0.024 0.00 0.0% 0.024 0.024 0.024 402,761
Sep 21 2020 0.024 0.001 4.35% 0.023 0.024 0.023 1,523,141
Sep 18 2020 0.023 -0.001 -4.17% 0.024 0.024 0.023 5,367,663
Sep 17 2020 0.024 -0.001 -4.0% 0.024 0.024 0.024 15,000
Sep 16 2020 0.025 0.002 8.7% 0.024 0.025 0.023 995,353
Sep 15 2020 0.023 0.001 4.55% 0.022 0.023 0.022 1,696,537
Sep 14 2020 0.022 -0.001 -4.35% 0.023 0.023 0.022 1,710,204
Sep 11 2020 0.023 0.00 0.0% 0.024 0.024 0.023 2,230,052
Sep 10 2020 0.023 0.001 4.55% 0.023 0.023 0.023 1,010,000
Sep 09 2020 0.022 0.001 4.76% 0.021 0.023 0.021 1,952,855
Sep 08 2020 0.021 -0.002 -8.7% 0.022 0.024 0.021 6,158,226
Sep 07 2020 0.023 0.00 0.0% 0.024 0.024 0.022 7,289,151
Sep 04 2020 0.023 -0.001 -4.17% 0.024 0.024 0.023 567,781
Sep 03 2020 0.024 0.00 0.0% 0.023 0.025 0.023 1,406,752
Sep 02 2020 0.024 -0.001 -4.0% 0.025 0.025 0.024 1,350,929
Sep 01 2020 0.025 0.001 4.17% 0.024 0.025 0.024 1,765,175
Aug 31 2020 0.024 0.00 0.0% 0.025 0.025 0.024 379,301
Aug 28 2020 0.024 0.00 0.0% 0.025 0.025 0.024 1,769,730
Aug 27 2020 0.024 0.00 0.0% 0.025 0.025 0.024 1,213,434
Aug 26 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Aug 25 2020 0.024 0.001 4.35% 0.024 0.024 0.023 333,093
Aug 24 2020 0.023 -0.001 -4.17% 0.024 0.024 0.023 280,081
Aug 21 2020 0.024 0.001 4.35% 0.023 0.024 0.023 36,643
Aug 20 2020 0.023 -0.001 -4.17% 0.023 0.024 0.023 912,115
Aug 19 2020 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
Aug 18 2020 0.024 0.00 0.0% 0.024 0.0245 0.024 350,785
Aug 17 2020 0.024 0.00 0.0% 0.024 0.0245 0.024 1,805,457
Aug 14 2020 0.024 0.0005 2.13% 0.024 0.024 0.023 1,591,217
Aug 13 2020 0.0235 -0.0005 -2.08% 0.023 0.024 0.023 549,260
Aug 12 2020 0.024 0.00 0.0% 0.025 0.025 0.024 2,151,754
Aug 11 2020 0.024 -0.001 -4.0% 0.026 0.026 0.024 1,965,616
Aug 10 2020 0.025 -0.002 -7.41% 0.026 0.028 0.025 1,873,689
Aug 07 2020 0.027 0.0005 1.89% 0.027 0.027 0.025 1,349,951
Aug 06 2020 0.0265 -0.0005 -1.85% 0.027 0.027 0.026 361,675
Aug 05 2020 0.027 0.00 0.0% 0.029 0.029 0.027 840,137
Aug 04 2020 0.027 -0.001 -3.57% 0.028 0.028 0.027 312,753
Aug 03 2020 0.028 0.00 0.0% 0.028 0.03 0.026 1,849,392
Jul 31 2020 0.028 0.001 3.7% 0.028 0.031 0.026 1,972,632
Jul 30 2020 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
Jul 29 2020 0.027 0.00 0.0% 0.027 0.027 0.027 0.00
Jul 28 2020 0.027 0.001 3.85% 0.026 0.027 0.026 179,000
Jul 27 2020 0.026 0.001 4.0% 0.026 0.0285 0.026 2,390,842
Jul 24 2020 0.025 0.00 0.0% 0.025 0.026 0.025 1,521,772
Your Recent History
ASX
RFX
Redflow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:39:08