Redflow Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Redflow Ltd	RFX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	5.13%	0.041	01:39:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.041	0.041	0.039

RFX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.044	0.036	0.040406	1,703,172	-0.002	-4.65%
1 Month	0.055	0.058	0.036	0.047523	1,813,156	-0.014	-25.45%
3 Months	0.042	0.058	0.032	0.044468	1,715,269	-0.001	-2.38%
6 Months	0.05	0.058	0.032	0.043806	1,506,679	-0.009	-18.0%
1 Year	0.061	0.071	0.032	0.052533	1,758,019	-0.02	-32.79%
3 Years	0.039	0.1025	0.02	0.052399	2,279,372	0.002	5.13%
5 Years	0.16	0.215	0.02	0.06249	1,800,861	-0.119	-74.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2022	0.039	0.001	2.63%	0.04	0.04	0.038	394,132
Jun 29 2022	0.038	-0.001	-2.56%	0.038	0.039	0.037	1,275,548
Jun 28 2022	0.039	-0.002	-4.88%	0.039	0.039	0.037	1,915,802
Jun 27 2022	0.041	-0.0005	-1.2%	0.042	0.042	0.036	3,163,059
Jun 24 2022	0.0415	-0.0015	-3.49%	0.042	0.043	0.04	1,147,340
Jun 23 2022	0.043	-0.001	-2.27%	0.043	0.044	0.042	1,014,112
Jun 22 2022	0.044	0.001	2.33%	0.046	0.046	0.044	515,151
Jun 21 2022	0.043	-0.001	-2.27%	0.045	0.046	0.042	1,264,854
Jun 20 2022	0.044	0.001	2.33%	0.045	0.047	0.044	2,193,762
Jun 17 2022	0.043	-0.001	-2.27%	0.043	0.045	0.043	1,508,642
Jun 16 2022	0.044	-0.002	-4.35%	0.046	0.046	0.043	1,257,570
Jun 15 2022	0.046	-0.002	-4.17%	0.045	0.047	0.044	1,663,135
Jun 14 2022	0.048	-0.002	-4.0%	0.048	0.049	0.042	1,689,136
Jun 13 2022	0.05	0.00	0.0%	0.05	0.05	0.05	0.00
Jun 10 2022	0.05	-0.004	-7.41%	0.053	0.053	0.05	2,058,400
Jun 09 2022	0.054	-0.001	-1.82%	0.055	0.058	0.054	5,529,778
Jun 08 2022	0.055	0.002	3.77%	0.055	0.055	0.053	1,214,213
Jun 07 2022	0.053	-0.001	-1.85%	0.055	0.056	0.053	1,440,024
Jun 06 2022	0.054	0.004	8.0%	0.053	0.054	0.051	1,940,968
Jun 03 2022	0.05	-0.004	-7.41%	0.056	0.056	0.05	1,324,488
Jun 02 2022	0.054	0.00	0.0%	0.055	0.055	0.054	2,333,975
Jun 01 2022	0.054	-0.003	-5.26%	0.057	0.057	0.053	1,157,128