Redflow Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Redflow Ltd	RFX	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.92%	0.051	00:42:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.054	0.051	0.054	0.051	0.052

RFX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.058	0.049	0.054199	2,685,009	-0.005	-8.93%
1 Month	0.06	0.06	0.049	0.056371	1,990,993	-0.009	-15.0%
3 Months	0.059	0.0675	0.049	0.059283	1,890,118	-0.008	-13.56%
6 Months	0.061	0.071	0.049	0.060043	2,190,965	-0.01	-16.39%
1 Year	0.027	0.1025	0.024	0.061979	4,264,318	0.024	88.89%
3 Years	0.081	0.105	0.02	0.053893	2,307,439	-0.03	-37.04%
5 Years	0.35	0.35	0.02	0.070808	1,690,924	-0.299	-85.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2021	0.051	-0.001	-1.92%	0.054	0.054	0.051	1,567,801
Nov 25 2021	0.052	0.001	1.96%	0.052	0.053	0.0515	1,420,793
Nov 24 2021	0.051	-0.002	-3.77%	0.054	0.054	0.05	1,567,972
Nov 23 2021	0.053	-0.005	-8.62%	0.058	0.058	0.049	7,791,101
Nov 22 2021	0.058	0.00	0.0%	0.058	0.058	0.057	1,250,024
Nov 19 2021	0.058	0.001	1.75%	0.058	0.058	0.057	1,722,605
Nov 18 2021	0.057	0.001	1.79%	0.056	0.057	0.0555	1,093,345
Nov 17 2021	0.056	-0.001	-1.75%	0.057	0.057	0.055	3,393,915
Nov 16 2021	0.057	-0.0005	-0.87%	0.057	0.0575	0.057	1,781,148
Nov 15 2021	0.0575	0.00	0.0%	0.058	0.058	0.057	627,864
Nov 12 2021	0.0575	-0.0005	-0.86%	0.057	0.058	0.057	1,794,178
Nov 11 2021	0.058	0.001	1.75%	0.057	0.059	0.056	1,912,427
Nov 10 2021	0.057	0.00	0.0%	0.057	0.058	0.056	864,946
Nov 09 2021	0.057	-0.001	-1.72%	0.057	0.058	0.056	1,165,000
Nov 08 2021	0.058	0.001	1.75%	0.057	0.058	0.0565	2,122,400
Nov 05 2021	0.057	0.00	0.0%	0.057	0.0585	0.056	1,516,959
Nov 04 2021	0.057	0.00	0.0%	0.058	0.058	0.056	2,039,067
Nov 03 2021	0.057	-0.001	-1.72%	0.059	0.059	0.057	3,445,192
Nov 02 2021	0.058	-0.001	-1.69%	0.059	0.059	0.058	1,662,185
Nov 01 2021	0.059	0.00	0.0%	0.059	0.059	0.058	1,994,412
Oct 29 2021	0.059	-0.0005	-0.84%	0.06	0.06	0.059	276,968
Oct 28 2021	0.0595	0.0005	0.85%	0.06	0.06	0.059	1,798,142