Redflow Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Redflow Ltd	RFX	Australian Stock Exchange	Ordinary Share	AU000000RFX8

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	2.86%	0.036	00:10:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.036	0.033	0.037	0.036	0.035

RFX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.037	0.025	0.028717	4,912,098	0.008	28.57%
1 Month	0.028	0.037	0.024	0.026729	4,293,644	0.008	28.57%
3 Months	0.028	0.037	0.024	0.026645	2,475,781	0.008	28.57%
6 Months	0.025	0.037	0.021	0.026309	2,006,379	0.011	44.0%
1 Year	0.04	0.045	0.02	0.027426	1,723,486	-0.004	-10.0%
3 Years	0.165	0.19	0.02	0.050566	1,216,151	-0.129	-78.18%
5 Years	0.205	0.68	0.02	0.130359	1,065,766	-0.169	-82.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2021	0.035	0.005	16.67%	0.032	0.039	0.032	34,149,474
Jan 20 2021	0.03	0.002	7.14%	0.029	0.031	0.028	9,984,437
Jan 19 2021	0.028	0.00	0.0%	0.028	0.029	0.027	7,977,023
Jan 18 2021	0.028	0.001	3.7%	0.027	0.028	0.027	3,082,999
Jan 15 2021	0.027	-0.001	-3.57%	0.028	0.028	0.025	2,363,125
Jan 14 2021	0.028	0.001	3.7%	0.028	0.028	0.026	1,152,907
Jan 13 2021	0.027	0.001	3.85%	0.026	0.028	0.026	1,203,008
Jan 12 2021	0.026	-0.001	-3.7%	0.027	0.027	0.026	1,066,600
Jan 11 2021	0.027	0.00	0.0%	0.027	0.027	0.026	2,824,406
Jan 08 2021	0.027	0.001	3.85%	0.026	0.027	0.025	2,125,744
Jan 07 2021	0.026	0.001	4.0%	0.026	0.026	0.025	1,634,825
Jan 06 2021	0.025	-0.001	-3.85%	0.026	0.026	0.024	6,696,875
Jan 05 2021	0.026	0.001	4.0%	0.026	0.026	0.025	3,161,389
Jan 04 2021	0.025	0.001	4.17%	0.025	0.025	0.024	2,101,724
Dec 31 2020	0.024	-0.002	-7.69%	0.027	0.027	0.024	5,464,838
Dec 30 2020	0.026	0.00	0.0%	0.026	0.027	0.024	11,524,150
Dec 29 2020	0.026	-0.001	-3.7%	0.028	0.028	0.024	11,728,971
Dec 23 2020	0.027	0.001	3.85%	0.028	0.028	0.026	1,596,281
Dec 23 2020	0.026	0.00	0.0%	0.027	0.027	0.026	1,369,695
Dec 22 2020	0.026	0.00	0.0%	0.026	0.027	0.026	1,249,895