PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Redflow Ltd | RFX | Australian Stock Exchange | Ordinary Share | AU000000RFX8 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 02:12:00 |
RFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.032 | 0.028 | 0.030845 | 1,282,871 | -0.002 | -6.45% |
| 1 Month | 0.031 | 0.033 | 0.028 | 0.03101 | 1,083,693 | -0.002 | -6.45% |
| 3 Months | 0.036 | 0.036 | 0.02 | 0.029467 | 1,142,223 | -0.007 | -19.44% |
| 6 Months | 0.05 | 0.051 | 0.02 | 0.03427 | 881,812 | -0.021 | -42.0% |
| 1 Year | 0.042 | 0.057 | 0.02 | 0.039046 | 1,022,946 | -0.013 | -30.95% |
| 3 Years | 0.17 | 0.215 | 0.02 | 0.081762 | 948,960 | -0.141 | -82.94% |
| 5 Years | 0.26 | 0.68 | 0.02 | 0.172739 | 813,081 | -0.231 | -88.85% |
RFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 0.029 | 0.00 | 0.0% | 0.028 | 0.029 | 0.028 | 1,564,410 |
| Jun 04 2020 | 0.029 | -0.001 | -3.33% | 0.028 | 0.03 | 0.028 | 1,347,073 |
| Jun 03 2020 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 992,930 |
| Jun 02 2020 | 0.031 | 0.00 | 0.0% | 0.031 | 0.031 | 0.03 | 1,680,649 |
| Jun 01 2020 | 0.031 | 0.00 | 0.0% | 0.031 | 0.031 | 0.031 | 724,211 |
| May 29 2020 | 0.031 | 0.00 | 0.0% | 0.031 | 0.032 | 0.03 | 857,153 |
| May 28 2020 | 0.031 | 0.00 | 0.0% | 0.031 | 0.032 | 0.03 | 2,159,414 |
| May 27 2020 | 0.031 | 0.001 | 3.33% | 0.03 | 0.032 | 0.03 | 910,414 |
| May 26 2020 | 0.03 | -0.001 | -3.23% | 0.031 | 0.032 | 0.03 | 548,539 |
| May 25 2020 | 0.031 | 0.00 | 0.0% | 0.031 | 0.031 | 0.03 | 708,890 |
| May 22 2020 | 0.031 | 0.00 | 0.0% | 0.031 | 0.032 | 0.031 | 510,789 |
| May 21 2020 | 0.031 | 0.00 | 0.0% | 0.032 | 0.032 | 0.031 | 1,099,626 |
| May 20 2020 | 0.031 | -0.002 | -6.06% | 0.032 | 0.033 | 0.031 | 413,977 |
| May 19 2020 | 0.033 | 0.002 | 6.45% | 0.032 | 0.033 | 0.032 | 291,446 |
| May 18 2020 | 0.031 | 0.00 | 0.0% | 0.031 | 0.032 | 0.031 | 83,275 |
| May 15 2020 | 0.031 | 0.00 | 0.0% | 0.031 | 0.031 | 0.031 | 626,700 |
| May 14 2020 | 0.031 | -0.002 | -6.06% | 0.033 | 0.033 | 0.03 | 4,530,483 |
| May 13 2020 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.032 | 1,214,582 |
| May 12 2020 | 0.032 | 0.002 | 6.67% | 0.031 | 0.033 | 0.03 | 505,366 |
| May 11 2020 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.029 | 1,750,997 |
| May 08 2020 | 0.031 | 0.00 | 0.0% | 0.031 | 0.033 | 0.03 | 1,591,390 |
| May 07 2020 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.03 | 473,020 |
