Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Redflow Ltd | RFX | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.002 | 5.13% | 0.041 | 01:39:16 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.041 | 0.041 | 0.039 |
RFX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.044 | 0.036 | 0.040406 | 1,703,172 | -0.002 | -4.65% |
1 Month | 0.055 | 0.058 | 0.036 | 0.047523 | 1,813,156 | -0.014 | -25.45% |
3 Months | 0.042 | 0.058 | 0.032 | 0.044468 | 1,715,269 | -0.001 | -2.38% |
6 Months | 0.05 | 0.058 | 0.032 | 0.043806 | 1,506,679 | -0.009 | -18.0% |
1 Year | 0.061 | 0.071 | 0.032 | 0.052533 | 1,758,019 | -0.02 | -32.79% |
3 Years | 0.039 | 0.1025 | 0.02 | 0.052399 | 2,279,372 | 0.002 | 5.13% |
5 Years | 0.16 | 0.215 | 0.02 | 0.06249 | 1,800,861 | -0.119 | -74.38% |
RFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2022 | 0.039 | 0.001 | 2.63% | 0.04 | 0.04 | 0.038 | 394,132 |
Jun 29 2022 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 0.037 | 1,275,548 |
Jun 28 2022 | 0.039 | -0.002 | -4.88% | 0.039 | 0.039 | 0.037 | 1,915,802 |
Jun 27 2022 | 0.041 | -0.0005 | -1.2% | 0.042 | 0.042 | 0.036 | 3,163,059 |
Jun 24 2022 | 0.0415 | -0.0015 | -3.49% | 0.042 | 0.043 | 0.04 | 1,147,340 |
Jun 23 2022 | 0.043 | -0.001 | -2.27% | 0.043 | 0.044 | 0.042 | 1,014,112 |
Jun 22 2022 | 0.044 | 0.001 | 2.33% | 0.046 | 0.046 | 0.044 | 515,151 |
Jun 21 2022 | 0.043 | -0.001 | -2.27% | 0.045 | 0.046 | 0.042 | 1,264,854 |
Jun 20 2022 | 0.044 | 0.001 | 2.33% | 0.045 | 0.047 | 0.044 | 2,193,762 |
Jun 17 2022 | 0.043 | -0.001 | -2.27% | 0.043 | 0.045 | 0.043 | 1,508,642 |
Jun 16 2022 | 0.044 | -0.002 | -4.35% | 0.046 | 0.046 | 0.043 | 1,257,570 |
Jun 15 2022 | 0.046 | -0.002 | -4.17% | 0.045 | 0.047 | 0.044 | 1,663,135 |
Jun 14 2022 | 0.048 | -0.002 | -4.0% | 0.048 | 0.049 | 0.042 | 1,689,136 |
Jun 13 2022 | 0.05 | 0.00 | 0.0% | 0.05 | 0.05 | 0.05 | 0.00 |
Jun 10 2022 | 0.05 | -0.004 | -7.41% | 0.053 | 0.053 | 0.05 | 2,058,400 |
Jun 09 2022 | 0.054 | -0.001 | -1.82% | 0.055 | 0.058 | 0.054 | 5,529,778 |
Jun 08 2022 | 0.055 | 0.002 | 3.77% | 0.055 | 0.055 | 0.053 | 1,214,213 |
Jun 07 2022 | 0.053 | -0.001 | -1.85% | 0.055 | 0.056 | 0.053 | 1,440,024 |
Jun 06 2022 | 0.054 | 0.004 | 8.0% | 0.053 | 0.054 | 0.051 | 1,940,968 |
Jun 03 2022 | 0.05 | -0.004 | -7.41% | 0.056 | 0.056 | 0.05 | 1,324,488 |
Jun 02 2022 | 0.054 | 0.00 | 0.0% | 0.055 | 0.055 | 0.054 | 2,333,975 |
Jun 01 2022 | 0.054 | -0.003 | -5.26% | 0.057 | 0.057 | 0.053 | 1,157,128 |