Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Redflow Ltd | RFX | Australian Stock Exchange | Ordinary Share | AU000000RFX8 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.001 | 2.86% | 0.036 | 00:10:03 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.036 | 0.033 | 0.037 | 0.036 | 0.035 |
RFX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.028 | 0.037 | 0.025 | 0.028717 | 4,912,098 | 0.008 | 28.57% |
1 Month | 0.028 | 0.037 | 0.024 | 0.026729 | 4,293,644 | 0.008 | 28.57% |
3 Months | 0.028 | 0.037 | 0.024 | 0.026645 | 2,475,781 | 0.008 | 28.57% |
6 Months | 0.025 | 0.037 | 0.021 | 0.026309 | 2,006,379 | 0.011 | 44.0% |
1 Year | 0.04 | 0.045 | 0.02 | 0.027426 | 1,723,486 | -0.004 | -10.0% |
3 Years | 0.165 | 0.19 | 0.02 | 0.050566 | 1,216,151 | -0.129 | -78.18% |
5 Years | 0.205 | 0.68 | 0.02 | 0.130359 | 1,065,766 | -0.169 | -82.44% |
RFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 0.035 | 0.005 | 16.67% | 0.032 | 0.039 | 0.032 | 34,149,474 |
Jan 20 2021 | 0.03 | 0.002 | 7.14% | 0.029 | 0.031 | 0.028 | 9,984,437 |
Jan 19 2021 | 0.028 | 0.00 | 0.0% | 0.028 | 0.029 | 0.027 | 7,977,023 |
Jan 18 2021 | 0.028 | 0.001 | 3.7% | 0.027 | 0.028 | 0.027 | 3,082,999 |
Jan 15 2021 | 0.027 | -0.001 | -3.57% | 0.028 | 0.028 | 0.025 | 2,363,125 |
Jan 14 2021 | 0.028 | 0.001 | 3.7% | 0.028 | 0.028 | 0.026 | 1,152,907 |
Jan 13 2021 | 0.027 | 0.001 | 3.85% | 0.026 | 0.028 | 0.026 | 1,203,008 |
Jan 12 2021 | 0.026 | -0.001 | -3.7% | 0.027 | 0.027 | 0.026 | 1,066,600 |
Jan 11 2021 | 0.027 | 0.00 | 0.0% | 0.027 | 0.027 | 0.026 | 2,824,406 |
Jan 08 2021 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.025 | 2,125,744 |
Jan 07 2021 | 0.026 | 0.001 | 4.0% | 0.026 | 0.026 | 0.025 | 1,634,825 |
Jan 06 2021 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.024 | 6,696,875 |
Jan 05 2021 | 0.026 | 0.001 | 4.0% | 0.026 | 0.026 | 0.025 | 3,161,389 |
Jan 04 2021 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.024 | 2,101,724 |
Dec 31 2020 | 0.024 | -0.002 | -7.69% | 0.027 | 0.027 | 0.024 | 5,464,838 |
Dec 30 2020 | 0.026 | 0.00 | 0.0% | 0.026 | 0.027 | 0.024 | 11,524,150 |
Dec 29 2020 | 0.026 | -0.001 | -3.7% | 0.028 | 0.028 | 0.024 | 11,728,971 |
Dec 23 2020 | 0.027 | 0.001 | 3.85% | 0.028 | 0.028 | 0.026 | 1,596,281 |
Dec 23 2020 | 0.026 | 0.00 | 0.0% | 0.027 | 0.027 | 0.026 | 1,369,695 |
Dec 22 2020 | 0.026 | 0.00 | 0.0% | 0.026 | 0.027 | 0.026 | 1,249,895 |