RFX

Redflow Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Redflow Ltd RFX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 5.13% 0.041 01:39:16
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.041 0.041 0.039
more quote information »

RFX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0440.0360.0404061,703,172-0.002-4.65%
1 Month0.0550.0580.0360.0475231,813,156-0.014-25.45%
3 Months0.0420.0580.0320.0444681,715,269-0.001-2.38%
6 Months0.050.0580.0320.0438061,506,679-0.009-18.0%
1 Year0.0610.0710.0320.0525331,758,019-0.02-32.79%
3 Years0.0390.10250.020.0523992,279,3720.0025.13%
5 Years0.160.2150.020.062491,800,861-0.119-74.38%

RFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 0.039 0.001 2.63% 0.04 0.04 0.038 394,132
Jun 29 2022 0.038 -0.001 -2.56% 0.038 0.039 0.037 1,275,548
Jun 28 2022 0.039 -0.002 -4.88% 0.039 0.039 0.037 1,915,802
Jun 27 2022 0.041 -0.0005 -1.2% 0.042 0.042 0.036 3,163,059
Jun 24 2022 0.0415 -0.0015 -3.49% 0.042 0.043 0.04 1,147,340
Jun 23 2022 0.043 -0.001 -2.27% 0.043 0.044 0.042 1,014,112
Jun 22 2022 0.044 0.001 2.33% 0.046 0.046 0.044 515,151
Jun 21 2022 0.043 -0.001 -2.27% 0.045 0.046 0.042 1,264,854
Jun 20 2022 0.044 0.001 2.33% 0.045 0.047 0.044 2,193,762
Jun 17 2022 0.043 -0.001 -2.27% 0.043 0.045 0.043 1,508,642
Jun 16 2022 0.044 -0.002 -4.35% 0.046 0.046 0.043 1,257,570
Jun 15 2022 0.046 -0.002 -4.17% 0.045 0.047 0.044 1,663,135
Jun 14 2022 0.048 -0.002 -4.0% 0.048 0.049 0.042 1,689,136
Jun 13 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Jun 10 2022 0.05 -0.004 -7.41% 0.053 0.053 0.05 2,058,400
Jun 09 2022 0.054 -0.001 -1.82% 0.055 0.058 0.054 5,529,778
Jun 08 2022 0.055 0.002 3.77% 0.055 0.055 0.053 1,214,213
Jun 07 2022 0.053 -0.001 -1.85% 0.055 0.056 0.053 1,440,024
Jun 06 2022 0.054 0.004 8.0% 0.053 0.054 0.051 1,940,968
Jun 03 2022 0.05 -0.004 -7.41% 0.056 0.056 0.05 1,324,488
Jun 02 2022 0.054 0.00 0.0% 0.055 0.055 0.054 2,333,975
Jun 01 2022 0.054 -0.003 -5.26% 0.057 0.057 0.053 1,157,128
See More Historical Prices ยป
Your Recent History
ASX
RFX
Redflow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 13:44:30