RFX

Redflow Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Redflow Ltd RFX Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -1.92% 0.051 00:42:01
Open Price Low Price High Price Close Price Prev Close
0.054 0.051 0.054 0.051 0.052
more quote information »

RFX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0560.0580.0490.0541992,685,009-0.005-8.93%
1 Month0.060.060.0490.0563711,990,993-0.009-15.0%
3 Months0.0590.06750.0490.0592831,890,118-0.008-13.56%
6 Months0.0610.0710.0490.0600432,190,965-0.01-16.39%
1 Year0.0270.10250.0240.0619794,264,3180.02488.89%
3 Years0.0810.1050.020.0538932,307,439-0.03-37.04%
5 Years0.350.350.020.0708081,690,924-0.299-85.43%

RFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.051 -0.001 -1.92% 0.054 0.054 0.051 1,567,801
Nov 25 2021 0.052 0.001 1.96% 0.052 0.053 0.0515 1,420,793
Nov 24 2021 0.051 -0.002 -3.77% 0.054 0.054 0.05 1,567,972
Nov 23 2021 0.053 -0.005 -8.62% 0.058 0.058 0.049 7,791,101
Nov 22 2021 0.058 0.00 0.0% 0.058 0.058 0.057 1,250,024
Nov 19 2021 0.058 0.001 1.75% 0.058 0.058 0.057 1,722,605
Nov 18 2021 0.057 0.001 1.79% 0.056 0.057 0.0555 1,093,345
Nov 17 2021 0.056 -0.001 -1.75% 0.057 0.057 0.055 3,393,915
Nov 16 2021 0.057 -0.0005 -0.87% 0.057 0.0575 0.057 1,781,148
Nov 15 2021 0.0575 0.00 0.0% 0.058 0.058 0.057 627,864
Nov 12 2021 0.0575 -0.0005 -0.86% 0.057 0.058 0.057 1,794,178
Nov 11 2021 0.058 0.001 1.75% 0.057 0.059 0.056 1,912,427
Nov 10 2021 0.057 0.00 0.0% 0.057 0.058 0.056 864,946
Nov 09 2021 0.057 -0.001 -1.72% 0.057 0.058 0.056 1,165,000
Nov 08 2021 0.058 0.001 1.75% 0.057 0.058 0.0565 2,122,400
Nov 05 2021 0.057 0.00 0.0% 0.057 0.0585 0.056 1,516,959
Nov 04 2021 0.057 0.00 0.0% 0.058 0.058 0.056 2,039,067
Nov 03 2021 0.057 -0.001 -1.72% 0.059 0.059 0.057 3,445,192
Nov 02 2021 0.058 -0.001 -1.69% 0.059 0.059 0.058 1,662,185
Nov 01 2021 0.059 0.00 0.0% 0.059 0.059 0.058 1,994,412
Oct 29 2021 0.059 -0.0005 -0.84% 0.06 0.06 0.059 276,968
Oct 28 2021 0.0595 0.0005 0.85% 0.06 0.06 0.059 1,798,142
See More Historical Prices ยป
Your Recent History
ASX
RFX
Redflow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 09:03:11