Redflow Historical Data - RFX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Redflow Ltd RFX Australian Stock Exchange Ordinary Share AU000000RFX8
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.029 0.028 0.029 0.028 0.029 02:12:00
more quote information »

RFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0310.0320.0280.0308451,282,871-0.002-6.45%
1 Month0.0310.0330.0280.031011,083,693-0.002-6.45%
3 Months0.0360.0360.020.0294671,142,223-0.007-19.44%
6 Months0.050.0510.020.03427881,812-0.021-42.0%
1 Year0.0420.0570.020.0390461,022,946-0.013-30.95%
3 Years0.170.2150.020.081762948,960-0.141-82.94%
5 Years0.260.680.020.172739813,081-0.231-88.85%

RFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.029 0.00 0.0% 0.028 0.029 0.028 1,564,410
Jun 04 2020 0.029 -0.001 -3.33% 0.028 0.03 0.028 1,347,073
Jun 03 2020 0.03 -0.001 -3.23% 0.031 0.031 0.03 992,930
Jun 02 2020 0.031 0.00 0.0% 0.031 0.031 0.03 1,680,649
Jun 01 2020 0.031 0.00 0.0% 0.031 0.031 0.031 724,211
May 29 2020 0.031 0.00 0.0% 0.031 0.032 0.03 857,153
May 28 2020 0.031 0.00 0.0% 0.031 0.032 0.03 2,159,414
May 27 2020 0.031 0.001 3.33% 0.03 0.032 0.03 910,414
May 26 2020 0.03 -0.001 -3.23% 0.031 0.032 0.03 548,539
May 25 2020 0.031 0.00 0.0% 0.031 0.031 0.03 708,890
May 22 2020 0.031 0.00 0.0% 0.031 0.032 0.031 510,789
May 21 2020 0.031 0.00 0.0% 0.032 0.032 0.031 1,099,626
May 20 2020 0.031 -0.002 -6.06% 0.032 0.033 0.031 413,977
May 19 2020 0.033 0.002 6.45% 0.032 0.033 0.032 291,446
May 18 2020 0.031 0.00 0.0% 0.031 0.032 0.031 83,275
May 15 2020 0.031 0.00 0.0% 0.031 0.031 0.031 626,700
May 14 2020 0.031 -0.002 -6.06% 0.033 0.033 0.03 4,530,483
May 13 2020 0.033 0.001 3.13% 0.032 0.033 0.032 1,214,582
May 12 2020 0.032 0.002 6.67% 0.031 0.033 0.03 505,366
May 11 2020 0.03 -0.001 -3.23% 0.031 0.031 0.029 1,750,997
May 08 2020 0.031 0.00 0.0% 0.031 0.033 0.03 1,591,390
May 07 2020 0.031 0.001 3.33% 0.031 0.031 0.03 473,020
See More Historical Prices »
Your Recent History
ASX
RFX
Redflow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:43:37