RFX

Redflow Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Redflow Ltd RFX Australian Stock Exchange Ordinary Share AU000000RFX8
  Price Change Change Percent Stock Price Last Traded
0.001 2.86% 0.036 00:10:03
Open Price Low Price High Price Close Price Prev Close
0.036 0.033 0.037 0.036 0.035
more quote information »

RFX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0370.0250.0287174,912,0980.00828.57%
1 Month0.0280.0370.0240.0267294,293,6440.00828.57%
3 Months0.0280.0370.0240.0266452,475,7810.00828.57%
6 Months0.0250.0370.0210.0263092,006,3790.01144.0%
1 Year0.040.0450.020.0274261,723,486-0.004-10.0%
3 Years0.1650.190.020.0505661,216,151-0.129-78.18%
5 Years0.2050.680.020.1303591,065,766-0.169-82.44%

RFX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.035 0.005 16.67% 0.032 0.039 0.032 34,149,474
Jan 20 2021 0.03 0.002 7.14% 0.029 0.031 0.028 9,984,437
Jan 19 2021 0.028 0.00 0.0% 0.028 0.029 0.027 7,977,023
Jan 18 2021 0.028 0.001 3.7% 0.027 0.028 0.027 3,082,999
Jan 15 2021 0.027 -0.001 -3.57% 0.028 0.028 0.025 2,363,125
Jan 14 2021 0.028 0.001 3.7% 0.028 0.028 0.026 1,152,907
Jan 13 2021 0.027 0.001 3.85% 0.026 0.028 0.026 1,203,008
Jan 12 2021 0.026 -0.001 -3.7% 0.027 0.027 0.026 1,066,600
Jan 11 2021 0.027 0.00 0.0% 0.027 0.027 0.026 2,824,406
Jan 08 2021 0.027 0.001 3.85% 0.026 0.027 0.025 2,125,744
Jan 07 2021 0.026 0.001 4.0% 0.026 0.026 0.025 1,634,825
Jan 06 2021 0.025 -0.001 -3.85% 0.026 0.026 0.024 6,696,875
Jan 05 2021 0.026 0.001 4.0% 0.026 0.026 0.025 3,161,389
Jan 04 2021 0.025 0.001 4.17% 0.025 0.025 0.024 2,101,724
Dec 31 2020 0.024 -0.002 -7.69% 0.027 0.027 0.024 5,464,838
Dec 30 2020 0.026 0.00 0.0% 0.026 0.027 0.024 11,524,150
Dec 29 2020 0.026 -0.001 -3.7% 0.028 0.028 0.024 11,728,971
Dec 23 2020 0.027 0.001 3.85% 0.028 0.028 0.026 1,596,281
Dec 23 2020 0.026 0.00 0.0% 0.027 0.027 0.026 1,369,695
Dec 22 2020 0.026 0.00 0.0% 0.026 0.027 0.026 1,249,895
See More Historical Prices ยป
Your Recent History
ASX
RFX
Redflow
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 22:41:04