Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Recharge Metals Ltd (REC)
Recharge Metals Ltd (REC) Historical

REC Recharge Metals Ltd

0.036

0.00 (0.00%)

Last Updated: 20:06:55

Delayed by 20 minutes

REC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.036	0.00	0.00%	0.036	0.036	0.036	8,439
Jun 13 2024	0.036	0.00	0.00%	0.036	0.036	0.036	59,338
Jun 12 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Jun 11 2024	0.036	0.00	0.00%	0.036	0.036	0.036	24,009
Jun 07 2024	0.036	0.001	2.86%	0.036	0.036	0.036	10,000
Jun 06 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	78,000
Jun 05 2024	0.036	-0.002	-5.26%	0.036	0.036	0.036	35,289
Jun 04 2024	0.038	0.002	5.56%	0.038	0.038	0.038	25,332
Jun 03 2024	0.036	-0.003	-7.69%	0.036	0.036	0.036	20,950
May 31 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 30 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 29 2024	0.039	0.00	0.00%	0.039	0.039	0.039	12,877
May 28 2024	0.039	0.00	0.00%	0.039	0.039	0.039	12,948
May 27 2024	0.039	0.00	0.00%	0.039	0.039	0.039	20,000
May 24 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 23 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 22 2024	0.039	0.003	8.33%	0.037	0.039	0.037	26,734
May 21 2024	0.036	-0.001	-2.70%	0.036	0.036	0.036	34,347
May 20 2024	0.037	0.00	0.00%	0.037	0.037	0.037	27
May 17 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 16 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
May 15 2024	0.037	0.001	2.78%	0.037	0.037	0.037	74,380
May 14 2024	0.036	0.002	5.88%	0.035	0.036	0.035	52,501
May 13 2024	0.034	0.00	0.00%	0.034	0.034	0.034	14,641
May 10 2024	0.034	0.002	6.25%	0.034	0.034	0.034	5,000
May 09 2024	0.032	-0.001	-3.03%	0.032	0.032	0.032	75,730
May 08 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	67,074
May 07 2024	0.034	0.00	0.00%	0.034	0.034	0.034	6,722
May 06 2024	0.034	0.001	3.03%	0.034	0.034	0.034	151,504
May 03 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
May 02 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
May 01 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	57,999
Apr 30 2024	0.034	0.00	0.00%	0.034	0.034	0.034	24,500
Apr 29 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 26 2024	0.034	0.00	0.00%	0.034	0.034	0.034	37,500
Apr 24 2024	0.034	-0.003	-8.11%	0.034	0.034	0.034	25,000
Apr 23 2024	0.037	-0.003	-7.50%	0.037	0.037	0.037	206,000
Apr 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 19 2024	0.04	-0.004	-9.09%	0.041	0.042	0.04	1,163,871
Apr 18 2024	0.044	0.00	0.00%	0.044	0.044	0.044	69,047
Apr 17 2024	0.044	0.00	0.00%	0.044	0.044	0.044	8,840
Apr 16 2024	0.044	-0.001	-2.22%	0.045	0.045	0.044	20,219
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
Apr 10 2024	0.045	0.00	0.00%	0.043	0.045	0.043	5,250
Apr 09 2024	0.045	0.00	0.00%	0.043	0.045	0.043	69,750
Apr 08 2024	0.045	-0.005	-10.00%	0.041	0.045	0.04	200,101
Apr 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0.00
Apr 04 2024	0.05	0.00	0.00%	0.05	0.051	0.05	45,000
Apr 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	25,000
Apr 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	27,760
Mar 28 2024	0.05	0.002	4.17%	0.05	0.05	0.05	2,000
Mar 27 2024	0.048	-0.002	-4.00%	0.05	0.05	0.045	329,204
Mar 26 2024	0.05	-0.001	-1.96%	0.052	0.052	0.05	266,609
Mar 25 2024	0.051	-0.005	-8.93%	0.056	0.056	0.051	44,017
Mar 22 2024	0.056	0.005	9.80%	0.051	0.056	0.051	186,724
Mar 21 2024	0.051	-0.003	-5.56%	0.054	0.054	0.047	761,538
Mar 20 2024	0.054	-0.003	-5.26%	0.056	0.056	0.054	164,470
Mar 19 2024	0.057	-0.005	-8.06%	0.056	0.057	0.056	113,208

Recharge Metals

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions