ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,103.91
1.10%
US Tech 100
17,250.40
1.60%
Dow Jones
38,253.63
0.44%
Brent Oil
88.355
0.23%
Bitcoin
63,636.84
-1.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Resource Development Group Ltd (RDG)

  7. Resource Development Group Ltd (RDG) Historical

RDG Resource Development Group Ltd

0.035
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 20 minutes

RDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.035 0.001 2.94% 0.035 0.035 0.035 327,143
Apr 23 2024 0.034 -0.001 -2.86% 0.037 0.037 0.034 126,810
Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 90,000
Apr 19 2024 0.035 0.00 0.00% 0.035 0.036 0.035 116,254
Apr 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 17 2024 0.035 0.001 2.94% 0.034 0.035 0.034 477,881
Apr 16 2024 0.034 -0.003 -8.11% 0.036 0.0365 0.034 915,120
Apr 15 2024 0.037 0.00 0.00% 0.036 0.037 0.036 25,001
Apr 12 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 11 2024 0.037 0.001 2.78% 0.036 0.037 0.036 16,916
Apr 10 2024 0.036 0.00 0.00% 0.037 0.037 0.036 208,095
Apr 09 2024 0.036 0.001 2.86% 0.036 0.036 0.036 9,959
Apr 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 300,000
Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 35,000
Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 16,114
Mar 26 2024 0.035 -0.001 -2.78% 0.036 0.036 0.035 300,000
Mar 25 2024 0.036 0.001 2.86% 0.036 0.036 0.036 113,646
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Mar 21 2024 0.035 -0.005 -12.50% 0.039 0.039 0.035 464,434
Mar 20 2024 0.04 -0.001 -2.44% 0.041 0.041 0.04 317,285
Mar 19 2024 0.041 0.001 2.50% 0.042 0.042 0.041 80,734
Mar 18 2024 0.04 0.00 0.00% 0.042 0.042 0.04 823,493
Mar 15 2024 0.04 0.001 2.56% 0.039 0.04 0.039 435,423
Mar 14 2024 0.039 0.003 8.33% 0.036 0.039 0.036 800,207
Mar 13 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Mar 12 2024 0.036 0.002 5.88% 0.035 0.036 0.035 260,273
Mar 11 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 08 2024 0.034 0.00 0.00% 0.034 0.034 0.034 25,000
Mar 07 2024 0.034 0.00 0.00% 0.034 0.034 0.034 431,227
Mar 06 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 736,852
Mar 05 2024 0.035 0.001 2.94% 0.035 0.035 0.035 512,436
Mar 04 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 562,547
Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Feb 29 2024 0.035 0.001 2.94% 0.035 0.035 0.035 490,780
Feb 28 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 90,070
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 313,165
Feb 26 2024 0.035 0.001 2.94% 0.034 0.035 0.034 498,691
Feb 23 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 244,198
Feb 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Feb 21 2024 0.035 -0.002 -5.41% 0.035 0.035 0.035 57
Feb 20 2024 0.037 -0.001 -2.63% 0.039 0.039 0.037 43,804
Feb 19 2024 0.038 0.003 8.57% 0.034 0.038 0.034 3,563,926
Feb 16 2024 0.035 0.003 9.38% 0.032 0.035 0.032 431,000
Feb 15 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Feb 14 2024 0.032 0.00 0.00% 0.035 0.035 0.032 167,318
Feb 13 2024 0.032 -0.001 -3.03% 0.033 0.033 0.032 1,834,618
Feb 12 2024 0.033 -0.002 -5.71% 0.032 0.034 0.032 612,500
Feb 09 2024 0.035 -0.002 -5.41% 0.035 0.035 0.035 27,857
Feb 08 2024 0.037 0.00 0.00% 0.037 0.037 0.037 266
Feb 07 2024 0.037 0.00 0.00% 0.038 0.038 0.037 2,817
Feb 06 2024 0.037 -0.001 -2.63% 0.037 0.037 0.037 118
Feb 05 2024 0.038 0.00 0.00% 0.038 0.038 0.038 10,000
Feb 02 2024 0.038 0.002 5.56% 0.038 0.038 0.038 259
Feb 01 2024 0.036 -0.002 -5.26% 0.035 0.036 0.034 235,669
Jan 31 2024 0.038 -0.002 -5.00% 0.04 0.04 0.035 2,958,828
Jan 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Jan 29 2024 0.04 0.00 0.00% 0.04 0.04 0.04 265,000
Jan 25 2024 0.04 0.00 0.00% 0.041 0.041 0.04 62,196

Your Recent History

ASX
RDG
Resource Development
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved