User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

RDG

Resource Development Historical Data

RDG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.04 0.001 2.56% 0.039 0.04 0.039 168,459
May 05 2021 0.039 0.00 0.0% 0.04 0.04 0.039 62,403
May 04 2021 0.039 0.002 5.41% 0.039 0.039 0.039 42,807
May 03 2021 0.037 0.001 2.78% 0.036 0.037 0.036 30,767
Apr 30 2021 0.036 0.00 0.0% 0.036 0.036 0.036 195,816
Apr 29 2021 0.036 0.00 0.0% 0.036 0.036 0.036 17,740
Apr 28 2021 0.036 0.001 2.86% 0.036 0.036 0.036 166,500
Apr 27 2021 0.035 -0.001 -2.78% 0.036 0.036 0.035 115,991
Apr 26 2021 0.036 -0.002 -5.26% 0.038 0.038 0.036 80,356
Apr 23 2021 0.038 -0.002 -5.0% 0.04 0.04 0.038 395,974
Apr 22 2021 0.04 0.00 0.0% 0.04 0.04 0.04 12,200
Apr 21 2021 0.04 0.00 0.0% 0.041 0.041 0.039 339,773
Apr 20 2021 0.04 -0.001 -2.44% 0.04 0.04 0.04 53,514
Apr 19 2021 0.041 0.001 2.5% 0.041 0.041 0.041 50,000
Apr 16 2021 0.04 0.00 0.0% 0.04 0.04 0.039 212,827
Apr 15 2021 0.04 0.002 5.26% 0.037 0.04 0.037 471,183
Apr 14 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Apr 13 2021 0.038 0.003 8.57% 0.037 0.038 0.037 46,593
Apr 12 2021 0.035 -0.003 -7.89% 0.035 0.035 0.035 61,876
Apr 09 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Apr 08 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Apr 07 2021 0.038 0.00 0.0% 0.038 0.038 0.038 7,894
Apr 06 2021 0.038 0.00 +0.00% 0.038 0.038 0.038 0.00
Apr 06 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Apr 05 2021 0.038 0.00 +0.00% 0.038 0.038 0.038 0.00
Apr 02 2021 0.038 0.00 +0.00% 0.038 0.038 0.038 0.00
Apr 01 2021 0.038 0.00 0.0% 0.038 0.038 0.038 50,000
Mar 31 2021 0.038 0.00 0.0% 0.038 0.038 0.038 10,000
Mar 30 2021 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Mar 29 2021 0.038 -0.001 -2.56% 0.038 0.038 0.038 131,000
Mar 26 2021 0.039 -0.001 -2.5% 0.039 0.039 0.039 349,500
Mar 25 2021 0.04 -0.001 -2.44% 0.042 0.042 0.04 298,986
Mar 24 2021 0.041 -0.007 -14.58% 0.047 0.047 0.041 79,585
Mar 23 2021 0.048 0.00 0.0% 0.047 0.048 0.047 133,438
Mar 22 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
Mar 19 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
Mar 18 2021 0.048 0.007 17.07% 0.048 0.048 0.048 347
Mar 17 2021 0.041 0.00 0.0% 0.046 0.046 0.041 35,000
Mar 16 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Mar 15 2021 0.041 -0.007 -14.58% 0.045 0.045 0.041 184,169
Mar 12 2021 0.048 0.005 11.63% 0.042 0.048 0.042 72,000
Mar 11 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0.00
Mar 10 2021 0.043 0.00 0.0% 0.043 0.043 0.043 65,354
Mar 09 2021 0.043 0.002 4.88% 0.041 0.043 0.041 90,929
Mar 08 2021 0.041 -0.003 -6.82% 0.044 0.044 0.04 59,646
Mar 05 2021 0.044 0.00 0.0% 0.044 0.044 0.044 130,303
Mar 04 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Mar 03 2021 0.044 0.00 0.0% 0.044 0.044 0.044 57,200
Mar 02 2021 0.044 -0.002 -4.35% 0.046 0.046 0.044 33,514
Mar 01 2021 0.046 0.00 0.0% 0.046 0.046 0.046 0.00
Feb 26 2021 0.046 -0.002 -4.17% 0.046 0.046 0.046 60,700
Feb 25 2021 0.048 0.00 0.0% 0.048 0.048 0.048 20,800
Feb 24 2021 0.048 -0.002 -4.0% 0.046 0.048 0.046 81,882
Feb 23 2021 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Feb 22 2021 0.05 0.00 0.0% 0.05 0.05 0.05 60,000
Feb 19 2021 0.05 0.001 2.04% 0.05 0.05 0.05 3,397
Feb 18 2021 0.049 0.00 0.0% 0.049 0.05 0.049 160,000
Feb 17 2021 0.049 0.00 0.0% 0.045 0.049 0.045 350,044
Feb 16 2021 0.049 0.002 4.26% 0.049 0.049 0.049 3,423
Feb 15 2021 0.047 -0.001 -2.08% 0.048 0.048 0.047 229,194
Feb 12 2021 0.048 0.00 0.0% 0.049 0.049 0.048 6,577
Feb 11 2021 0.048 -0.002 -4.0% 0.049 0.049 0.048 14,063
Feb 10 2021 0.05 0.001 2.04% 0.049 0.05 0.045 494,604
Feb 09 2021 0.049 0.00 0.0% 0.049 0.049 0.049 16,326
Feb 08 2021 0.049 0.00 0.0% 0.0495 0.0495 0.049 32,453
Feb 05 2021 0.049 -0.0005 -1.01% 0.05 0.05 0.048 100,917
Your Recent History
ASX
RDG
Resource D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:00:08