We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 16.3265306122 | 0.049 | 0.061 | 0.049 | 380276 | 0.058586 | DE |
4 | 0.016 | 39.0243902439 | 0.041 | 0.061 | 0.041 | 160439 | 0.05659415 | DE |
12 | 0.004 | 7.54716981132 | 0.053 | 0.061 | 0.04 | 101616 | 0.05008199 | DE |
26 | 0.002 | 3.63636363636 | 0.055 | 0.061 | 0.036 | 96224 | 0.04942802 | DE |
52 | -0.017 | -22.972972973 | 0.074 | 0.09 | 0.036 | 79179 | 0.05373165 | DE |
156 | -0.323 | -85 | 0.38 | 0.42 | 0.036 | 89913 | 0.18091134 | DE |
260 | -0.278 | -82.9850746269 | 0.335 | 0.845 | 0.036 | 103469 | 0.30689269 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 106381 |
1713852900 | 0.055 | -0.002 | -3.51 | 0.055 | 0.055 | 0.055 | 36432 |
1713766500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1713507300 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 29244 |
1713420900 | 0.059 | 0.014 | 31.11 | 0.049 | 0.061 | 0.049 | 1349047 |
1713334500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
1713248100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713161700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1712902500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12296 |
1712816100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 140000 |
1712729700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4411 |
1712643300 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 9000 |
1712553300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712294100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712207700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 62500 |
1712121300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1712034900 | 0.042 | -0.001 | -2.33 | 0.041 | 0.042 | 0.041 | 5516 |
1711602900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711516500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1711430100 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 259545 |
1711343700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 50673 |
1711084500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 6120 |
1710998100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 16124 |
1710911700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710825300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710738900 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 103940 |
1710479700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 12445 |
1710393300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 5333 |
1710306900 | 0.042 | 0 | 0.00 | 0.045 | 0.045 | 0.042 | 190700 |
1710220500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 51612 |
1710134100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2650 |
1709874900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709788500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
1709702100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 73132 |
1709615700 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 307245 |
1709529300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 35379 |
1709270100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 171150 |
1709183700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
1709097300 | 0.0429999 | -0.004 | -8.51 | 0.0429999 | 0.0429999 | 0.0429999 | 12094 |
1709010900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1708924500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 106383 |
1708665300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
1708578900 | 0.046 | -0.003 | -6.12 | 0.049 | 0.0509999 | 0.044 | 172940 |
1708492500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 52621 |
1708406100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1708319700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1708060500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1707974100 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 78603 |
1707887700 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 35022 |
1707801300 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.0509999 | 76243 |
1707714900 | 0.055 | 0.001 | 1.85 | 0.053 | 0.059 | 0.053 | 79125 |
1707455700 | 0.054 | -0.002 | -3.57 | 0.053 | 0.054 | 0.053 | 4540 |
1707369300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1707282900 | 0.056 | 0.003 | 5.66 | 0.053 | 0.056 | 0.053 | 61893 |
1707196500 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 36827 |
1707110100 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1706850900 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 73232 |
1706764500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706678100 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 114824 |
1706591700 | 0.057 | 0.007 | 14.00 | 0.05 | 0.057 | 0.05 | 1622221 |
1706505300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions