We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 20 | 0.55 | 0.695 | 0.495 | 397211 | 0.57819222 | DE |
4 | 0.23 | 53.488372093 | 0.43 | 0.695 | 0.43 | 176321 | 0.54348756 | DE |
12 | 0.17 | 34.693877551 | 0.49 | 0.695 | 0.41 | 177703 | 0.4777996 | DE |
26 | 0.21 | 46.6666666667 | 0.45 | 0.695 | 0.41 | 136933 | 0.47291079 | DE |
52 | 0.02 | 3.125 | 0.64 | 0.785 | 0.41 | 180033 | 0.5231328 | DE |
156 | -0.52 | -44.0677966102 | 1.18 | 1.38 | 0.41 | 159834 | 0.76414271 | DE |
260 | 0.445 | 206.976744186 | 0.215 | 1.875 | 0.2 | 260395 | 0.75233048 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.67 | 0.055 | 8.94 | 0.665 | 0.685 | 0.63 | 325790 |
1713852900 | 0.615 | 0.0450001 | 7.89 | 0.5699999 | 0.6175 | 0.5699999 | 374631 |
1713766500 | 0.5699999 | 0.0399999 | 7.55 | 0.53 | 0.58 | 0.53 | 506227 |
1713507300 | 0.53 | 0.015 | 2.91 | 0.5 | 0.545 | 0.495 | 646688 |
1713420900 | 0.515 | -0.015 | -2.83 | 0.55 | 0.55 | 0.5 | 132721 |
1713334500 | 0.53 | -0.005 | -0.93 | 0.55 | 0.5649999 | 0.525 | 113836 |
1713248100 | 0.535 | 0.04 | 8.08 | 0.52 | 0.545 | 0.515 | 175911 |
1713161700 | 0.495 | 0 | 0.00 | 0.53 | 0.54 | 0.495 | 140938 |
1712902500 | 0.495 | 0.02 | 4.21 | 0.475 | 0.5 | 0.475 | 239629 |
1712816100 | 0.475 | 0.025 | 5.56 | 0.46 | 0.475 | 0.46 | 56724 |
1712729700 | 0.45 | -0.02 | -4.26 | 0.47 | 0.475 | 0.45 | 48368 |
1712643300 | 0.47 | 0.03 | 6.82 | 0.46 | 0.475 | 0.45 | 76598 |
1712553300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1712294100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 36489 |
1712207700 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 13906 |
1712121300 | 0.44 | 0 | 0.00 | 0.45 | 0.46 | 0.44 | 63257 |
1712034900 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.43 | 32869 |
1711602900 | 0.44 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 55731 |
1711516500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 7937 |
1711430100 | 0.44 | -0.01 | -2.22 | 0.445 | 0.45 | 0.43 | 2275304 |
1711343700 | 0.45 | -0.01 | -2.17 | 0.455 | 0.455 | 0.445 | 159945 |
1711084500 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.445 | 48214 |
1710998100 | 0.45 | 0.01 | 2.27 | 0.45 | 0.455 | 0.44 | 115804 |
1710911700 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 12202 |
1710825300 | 0.45 | 0.015 | 3.45 | 0.43 | 0.45 | 0.43 | 150657 |
1710738900 | 0.435 | 0.005 | 1.16 | 0.44 | 0.44 | 0.43 | 89447 |
1710479700 | 0.43 | 0.015 | 3.61 | 0.42 | 0.445 | 0.42 | 161673 |
1710393300 | 0.415 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 157531 |
1710306900 | 0.415 | -0.005 | -1.19 | 0.42 | 0.425 | 0.415 | 219035 |
1710220500 | 0.42 | -0.01 | -2.33 | 0.45 | 0.45 | 0.42 | 601693 |
1710134100 | 0.43 | -0.015 | -3.37 | 0.44 | 0.44 | 0.425 | 62504 |
1709874900 | 0.445 | 0.005 | 1.14 | 0.46 | 0.46 | 0.44 | 101205 |
1709788500 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.4099999 | 228434 |
1709702100 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.44 | 140740 |
1709615700 | 0.455 | 0.005 | 1.11 | 0.465 | 0.465 | 0.45 | 46553 |
1709529300 | 0.45 | -0.01 | -2.17 | 0.455 | 0.46 | 0.45 | 131478 |
1709270100 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.45 | 174240 |
1709183700 | 0.455 | 0.005 | 1.11 | 0.46 | 0.4625 | 0.455 | 42604 |
1709097300 | 0.45 | -0.01 | -2.17 | 0.45 | 0.465 | 0.45 | 147932 |
1709010900 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.455 | 62327 |
1708924500 | 0.455 | 0.01 | 2.25 | 0.45 | 0.465 | 0.45 | 170862 |
1708665300 | 0.445 | -0.025 | -5.32 | 0.475 | 0.475 | 0.445 | 311308 |
1708578900 | 0.47 | -0.0075 | -1.57 | 0.47 | 0.47 | 0.47 | 4765 |
1708492500 | 0.4775 | 0.0025 | 0.53 | 0.475 | 0.48 | 0.475 | 28892 |
1708406100 | 0.475 | -0.015 | -3.06 | 0.48 | 0.48 | 0.475 | 41847 |
1708319700 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.48 | 18658 |
1708060500 | 0.48 | -0.015 | -3.03 | 0.49 | 0.49 | 0.475 | 109244 |
1707974100 | 0.495 | 0.015 | 3.13 | 0.49 | 0.505 | 0.48 | 52834 |
1707887700 | 0.48 | -0.02 | -4.00 | 0.505 | 0.505 | 0.48 | 208118 |
1707801300 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.49 | 87792 |
1707714900 | 0.495 | 0 | 0.00 | 0.48 | 0.495 | 0.48 | 29722 |
1707455700 | 0.495 | 0.02 | 4.21 | 0.48 | 0.495 | 0.465 | 177120 |
1707369300 | 0.475 | -0.02 | -4.04 | 0.5 | 0.505 | 0.475 | 126724 |
1707282900 | 0.495 | -0.005 | -1.00 | 0.495 | 0.5 | 0.475 | 24478 |
1707196500 | 0.5 | 0.035 | 7.53 | 0.465 | 0.5 | 0.465 | 79303 |
1707110100 | 0.465 | -0.02 | -4.12 | 0.48 | 0.5 | 0.46 | 206024 |
1706850900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.47 | 163840 |
1706764500 | 0.485 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 154007 |
1706678100 | 0.485 | -0.0225 | -4.43 | 0.505 | 0.505 | 0.485 | 160616 |
1706591700 | 0.5074999 | 0.0024999 | 0.50 | 0.505 | 0.52 | 0.505 | 41375 |
1706505300 | 0.505 | -0.01 | -1.94 | 0.5 | 0.52 | 0.5 | 44307 |
1706159700 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.51 | 2086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions