Recce Pharmaceuticals Stock Quote RCE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Recce Pharmaceuticals Ltd (RCE) Quote

Recce Pharmaceuticals Ltd (RCE)

0.53

0.015

(2.91%)

Closed April 20 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.53

Bid

0.50

Ask

0.55

Volume

646,688

0.495 Day's Range 0.545

0.41 52 Week Range 0.785

Market Cap

Previous Close

0.515

Open

0.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

150,636

Shares Outstanding

203,701,863

Dividend Yield

-

PE Ratio

-8.26

Earnings Per Share (EPS)

-0.06

Revenue

4.37M

Net Profit

-13.08M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.recce.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Recce Pharmaceuticals Ltd is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker RCE. The last closing price for Recce Pharmaceuticals was AUD0.52. Over the last year, Recce Pharmaceuticals shares have traded in a share price range of AUD 0.41 to AUD 0.785.

Recce Pharmaceuticals currently has 203,701,863 shares outstanding. The market capitalization of Recce Pharmaceuticals is AUD107.96 million. Recce Pharmaceuticals has a price to earnings ratio (PE ratio) of -8.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	15.2173913043	0.46	0.565	0.46	145408	0.50859794	DE
4	0.08	17.7777777778	0.45	0.565	0.43	215380	0.45539733	DE
12	0.015	2.91262135922	0.515	0.565	0.41	150636	0.4550382	DE
26	0.07	15.2173913043	0.46	0.565	0.41	123700	0.4586782	DE
52	-0.2	-27.397260274	0.73	0.785	0.41	173878	0.52149027	DE
156	-0.745	-58.431372549	1.275	1.38	0.41	157116	0.76850052	DE
260	0.315	146.511627907	0.215	1.875	0.2	257221	0.75735931	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

TrendTrade2016

TrendTrade2016 13 minutes ago

You know nothing fake chartist with your pretend skills 🤡

TrendTrade2016

TrendTrade2016 15 minutes ago

Bawhahaha loser

TrendTrade2016

TrendTrade2016 16 minutes ago

Dodger1

Dodger1 16 minutes ago

aabb https://www.youtube.com/watch?v=UIVe-rZBcm4

jeunke22

jeunke22 16 minutes ago

Thanks to Walter’s time and effort I was able to attend a great investor event in Antwerp with some 150 people attending. I think all Niocorp shareholders. Mark had a ‘ revealing’ presentation in that he really tried hard to invest confidence in the audience without overstepping legal and regulatory

TrendTrade2016

TrendTrade2016 23 minutes ago

Wannabe chartists, fake traders and bag holders still pumping this scam. New super ceo doing a great job
GCTK watch the magic
PNPNF watch the magic

TrendTrade2016

TrendTrade2016 25 minutes ago

What a disaster week. Stock still down on this toxic nightmare

TrendTrade2016

TrendTrade2016 26 minutes ago

Thought you could read charts. Lmao. Have no clue what your doing

TrendTrade2016

TrendTrade2016 28 minutes ago

Lmao. I’m so excited to school u in the coming weeks clown.

gregcod

gregcod 31 minutes ago

Its all coming to a theater near you! Soon details will prove D8c00p3r to be right, as I believe he is right based on facts, not delusion..No offense but we all all here, and the party will start withing the upcoming weeks, months, as the company(s) grow together..Together we are, so we should play

gilead23

gilead23 31 minutes ago

FEIM thanks for calling that out

I’m on a very very long vacation and missing a lot right now. I hadn’t caught that buy.

It’s a small purchase, but positive. The 10,000 share purchase in March was more encouraging. The quarter was about half over at that stage. Too bad

spartex

spartex 32 minutes ago

What I found very important from this great article (link below) is that from 2022 to 2030, they are projecting that " Electricity Demand From Data to Double by 2030 Data warehouses consumed 17 gigawatts of electricity in 2022, or about 4 percent of total U.S. consumption. This is projected to doubl

Investor2014

Investor2014 34 minutes ago

Indeed Missling is the FOMO master and it is becoming clearer from every presentation he makes. He has clearly snared, possibly beyond means, some here. Is his straight face really straight? Could be with some non-zero chance worth a well considered can afford to lose dip.

gilead23

gilead23 38 minutes ago

Interesting housing analysis thanks

I’m not entirely convinced, but it’s a well laid out case. My counter argument would be that if there was truly a shortage it should have been showing up in housing inflation data prior to the pandemic especially given lower interest rates would hav

DMC8

DMC8 41 minutes ago

https://www.acc.org/Latest-in-Cardiology/Journal-Scans/2024/04/19/15/28/lipoproteina-and-long-term

gregcod

gregcod 41 minutes ago

Thanks for the Great post!

gregcod

gregcod 45 minutes ago

US Magnesium LLC is a privately traded company as we know..plus no doubt is our first contract customer..Confidentiality agreement is stronly respected here as the two parties go thru finalizing their term sheet contract..Could not be more happier with US Mag being our first, but not the last Contra

Dodger1

Dodger1 47 minutes ago

Nick0007

Nick0007 59 minutes ago

Holding worthless bags so kinda have to be here why Don't you load up on more shares?

thistraderknowsall

thistraderknowsall 60 minutes ago

BLZ altcoin Surges to $1.50 TONIGHT! On macd pSar BBANDS and FOMO!! GREAT NEWS!! WE WIN

money-maker

money-maker 1 hour ago

https://www.jp3e.com/management

Read it.

fuagf

fuagf 1 hour ago

Wouldn't like to have any of these lives ... 'Literally burning down': Questions raised after fires at major Trump backer's business

Sky Palma
April 19, 2024 10:35AM ET

https://www.rawstory.com/media-library/image.jpg?id=52044899&width=2400&height=1600
NE

Recce Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions