Russell Investments Historical Data - RCB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Russell Investments (RCB)
Russell Investments (RCB) Historical

Russell Investments (RCB)

19.74

0.04

( 0.20% )

Updated: 20:01:11

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	19.7	-0.06	-0.30	19.76	19.76	19.7	4610
1713939300	19.76	-0.07	-0.35	19.85	19.85	19.75	17763
1713852900	19.83	0.03	0.15	19.82	19.85	19.82	18245
1713766500	19.8	-0.03	-0.15	19.8	19.83	19.8	12942
1713507300	19.83	0.03	0.15	19.79	19.88	19.79	25266
1713420900	19.8	0.02	0.10	19.83	19.84	19.8	17867
1713334500	19.78	-0.04	-0.20	19.82	19.83	19.78	17805
1713248100	19.82	-0.01	-0.05	19.86	19.87	19.81	23278
1713161700	19.83	0.02	0.10	19.84	19.89	19.83	52049
1712902500	19.81	0	0.00	19.83	19.86	19.81	28714
1712816100	19.81	-0.07	-0.35	19.85	19.87	19.81	25387
1712729700	19.88	0.01	0.05	19.92	19.92	19.88	9307
1712643300	19.87	0.03	0.15	19.86	19.88	19.84	14604
1712556900	19.84	-0.03	-0.15	19.87	19.88	19.84	13282
1712294100	19.87	0.01	0.05	19.87	19.9	19.86	32871
1712207700	19.86	-0.01	-0.05	19.86	19.88	19.84	3215
1712121300	19.87	0	0.00	19.88	19.88	19.84	22771
1712034900	19.87	-0.03	-0.15	20	20	19.86	14976
1711602900	19.9	-0.17	-0.85	19.9	19.9	19.87	6765
1711516500	20.07	-0.02	-0.10	20.08	20.13	20.07	44844
1711430100	20.09	0.02	0.10	20.08	20.09	20.06	14258
1711343700	20.07	0	0.00	20.09	20.1	20.07	13391
1711084500	20.07	0.01	0.05	20.03	20.07	20.02	29222
1710998100	20.06	-0.01	-0.05	20	20.09	20	9949
1710911700	20.07	0.02	0.10	20.04	20.08	20.02	51356
1710825300	20.05	0.05	0.25	20.03	20.06	20	19916
1710738900	20	0	0.00	20.04	20.04	19.99	8127
1710479700	20	-0.05	-0.25	20.03	20.04	19.98	17241
1710393300	20.05	0.01	0.05	20.02	20.07	20.02	45399
1710306900	20.04	0	0.00	19.99	20.12	19.99	13168
1710220500	20.04	0	0.00	20.09	20.09	20.03	30477
1710134100	20.04	-0.02	-0.10	20.03	20.08	20.03	16636
1709874900	20.06	0.05	0.25	20.06	20.07	20.02	20603
1709788500	20.01	0.01	0.05	20.04	20.06	20.01	18634
1709702100	20	0.02	0.10	19.94	20.04	19.94	12110
1709615700	19.98	0.01	0.05	20.01	20.02	19.97	11134
1709529300	19.97	0.02	0.10	20	20.01	19.97	1951
1709270100	19.95	-0.01	-0.05	20	20	19.95	25945
1709183700	19.96	0.02	0.10	19.97	20.01	19.96	19904
1709097300	19.94	-0.04	-0.20	19.94	19.98	19.94	11585
1709010900	19.98	0.04	0.20	19.97	19.98	19.94	13129
1708924500	19.94	0.01	0.05	19.96	19.97	19.93	19863
1708665300	19.93	-0.03	-0.15	19.94	19.98	19.93	29398
1708578900	19.96	0.02	0.10	19.94	19.98	19.94	20293
1708492500	19.94	0.01	0.05	19.94	19.97	19.94	12550
1708406100	19.93	-0.01	-0.05	19.98	19.98	19.91	15048
1708319700	19.94	0.04	0.20	19.92	19.95	19.91	16962
1708060500	19.9	-0.01	-0.05	19.94	19.94	19.9	13274
1707974100	19.91	0.02	0.10	19.9	19.94	19.89	23333
1707887700	19.89	0	0.00	19.87	19.89	19.85	9150
1707801300	19.89	0	0.00	19.89	19.92	19.89	26388
1707714900	19.89	-0.01	-0.05	19.89	19.92	19.89	6339
1707455700	19.9	-0.03	-0.15	19.93	19.94	19.9	12828
1707369300	19.93	0.01	0.05	19.92	19.96	19.92	12499
1707282900	19.92	0.03	0.15	19.93	19.96	19.91	9752
1707196500	19.89	0.01	0.05	19.94	19.94	19.89	13808
1707110100	19.88	-0.07	-0.35	19.9	19.94	19.86	13556
1706850900	19.95	0.01	0.05	19.98	19.99	19.95	20141
1706764500	19.94	0.02	0.10	20	20.04	19.94	28580
1706678100	19.92	0.04	0.20	19.89	19.94	19.89	3873
1706591700	19.88	0.03	0.15	19.83	19.91	19.83	14141
1706505300	19.85	-0.01	-0.05	19.89	19.89	19.85	15046

Russell Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions