ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,895.10
-1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Resource Base Ltd (RBX)

  7. Resource Base Ltd (RBX) Historical

RBX Resource Base Ltd

0.038
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 20 minutes

RBX Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0.00
Apr 24 2024 0.038 0.002 5.56% 0.038 0.038 0.038 29,241
Apr 23 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 22 2024 0.036 -0.003 -7.69% 0.039 0.039 0.036 2
Apr 19 2024 0.039 -0.001 -2.50% 0.036 0.039 0.036 69,421
Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Apr 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Apr 16 2024 0.04 0.001 2.56% 0.04 0.04 0.04 151,317
Apr 15 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
Apr 09 2024 0.039 -0.004 -9.30% 0.038 0.039 0.038 64,000
Apr 08 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 05 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 04 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 03 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Apr 02 2024 0.043 0.00 0.00% 0.043 0.043 0.043 0.00
Mar 28 2024 0.043 -0.001 -2.27% 0.043 0.043 0.043 18,000
Mar 27 2024 0.044 -0.002 -4.35% 0.044 0.044 0.044 224
Mar 26 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 25 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 22 2024 0.046 0.00 0.00% 0.046 0.046 0.046 0.00
Mar 21 2024 0.046 0.001 2.22% 0.046 0.046 0.046 20,500
Mar 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Mar 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 9,000
Mar 14 2024 0.045 0.004 9.76% 0.045 0.045 0.045 13,362
Mar 13 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 12 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 11 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 08 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0.00
Mar 07 2024 0.041 0.001 2.50% 0.041 0.041 0.041 6,000
Mar 06 2024 0.04 0.00 0.00% 0.042 0.042 0.04 413,152
Mar 05 2024 0.04 -0.002 -4.76% 0.04 0.04 0.04 24,925
Mar 04 2024 0.042 -0.004 -8.70% 0.046 0.046 0.042 45,213
Mar 01 2024 0.046 0.00 0.00% 0.046 0.046 0.046 4,267
Feb 29 2024 0.046 0.001 2.22% 0.046 0.046 0.046 10,000
Feb 28 2024 0.045 -0.002 -4.26% 0.045 0.045 0.045 157,706
Feb 27 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Feb 26 2024 0.047 -0.003 -6.00% 0.047 0.047 0.047 10,000
Feb 23 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 100,881
Feb 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 20 2024 0.055 0.00 0.00% 0.056 0.056 0.055 23,809
Feb 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 14 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Feb 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 31,452
Feb 12 2024 0.055 -0.001 -1.79% 0.056 0.056 0.055 345,756
Feb 09 2024 0.056 -0.004 -6.67% 0.056 0.056 0.056 1,608
Feb 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0.00
Feb 07 2024 0.06 0.004 7.14% 0.06 0.06 0.06 10,000
Feb 06 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0.00
Feb 05 2024 0.056 -0.019 -25.33% 0.058 0.06 0.055 376,250
Feb 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Jan 31 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Jan 30 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Jan 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Jan 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00

Your Recent History

ASX
RBX
Resource Base
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved