Restaurant Brands New Ze... Historical Data - RBD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Restaurant Brands New Zealand RBD Australian Stock Exchange Ordinary Share NZRBDE0001S1
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 8.80 0.00 0.00 0.00 8.80 20:00:00
more quote information »

RBD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year8.808.808.808.80380.000.0%
3 Years6.698.806.616.873,6512.1131.54%
5 Years6.698.806.616.873,6512.1131.54%

RBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 21 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 20 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 19 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 18 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 17 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 14 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 13 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 12 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 11 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 10 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 07 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 06 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 05 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 04 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
May 03 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
Apr 30 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
Apr 29 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
Apr 28 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
Apr 27 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
Apr 26 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
Apr 23 2020 8.80 0.00 0.0% 8.80 8.80 8.80 0.00
See More Historical Prices »
Your Recent History
ASX
RBD
Restaurant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 22:12:49