We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 1.28205128205 | 0.039 | 0.042 | 0.038 | 237680 | 0.039132 | DE |
| 4 | -0.0055 | -12.2222222222 | 0.045 | 0.052 | 0.036 | 517066 | 0.04348935 | DE |
| 12 | -0.0215 | -35.2459016393 | 0.061 | 0.073 | 0.036 | 624215 | 0.05418072 | DE |
| 26 | -0.0385 | -49.358974359 | 0.078 | 0.1 | 0.036 | 532161 | 0.0619017 | DE |
| 52 | -0.1205 | -75.3125 | 0.16 | 0.175 | 0.036 | 420138 | 0.08346198 | DE |
| 156 | -0.4305 | -91.5957446809 | 0.47 | 0.495 | 0.036 | 521153 | 0.20684464 | DE |
| 260 | -0.4305 | -91.5957446809 | 0.47 | 0.495 | 0.036 | 521153 | 0.20684464 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 309953 |
| 1715667300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22026 |
| 1715580900 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 466029 |
| 1715321700 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.039 | 146366 |
| 1715235300 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.039 | 76427 |
| 1715148900 | 0.038 | -0.003 | -7.32 | 0.039 | 0.04 | 0.038 | 477554 |
| 1715062500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.041 | 80899 |
| 1714976100 | 0.04 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 367724 |
| 1714716900 | 0.04 | 0.004 | 11.11 | 0.038 | 0.044 | 0.038 | 1063876 |
| 1714630500 | 0.036 | -0.006 | -14.29 | 0.039 | 0.04 | 0.036 | 767473 |
| 1714544100 | 0.042 | -0.002 | -4.55 | 0.044 | 0.045 | 0.041 | 513923 |
| 1714457700 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 693896 |
| 1714371300 | 0.046 | 0 | 0.00 | 0.046 | 0.049 | 0.045 | 488103 |
| 1714112100 | 0.046 | -0.001 | -2.13 | 0.045 | 0.05 | 0.045 | 671125 |
| 1713939300 | 0.047 | -0.001 | -2.08 | 0.05 | 0.05 | 0.047 | 540689 |
| 1713852900 | 0.048 | 0.004 | 9.09 | 0.044 | 0.048 | 0.044 | 833031 |
| 1713766500 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.044 | 570857 |
| 1713507300 | 0.045 | -0.002 | -4.26 | 0.045 | 0.046 | 0.045 | 602878 |
| 1713420900 | 0.047 | -0.002 | -4.08 | 0.052 | 0.052 | 0.046 | 588631 |
| 1713334500 | 0.049 | 0.004 | 8.89 | 0.045 | 0.052 | 0.045 | 852739 |
| 1713248100 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.0429999 | 417548 |
| 1713161700 | 0.046 | -0.001 | -2.13 | 0.05 | 0.05 | 0.046 | 388030 |
| 1712902500 | 0.047 | -0.001 | -2.08 | 0.049 | 0.05 | 0.047 | 855733 |
| 1712816100 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.048 | 1556291 |
| 1712729700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 67919 |
| 1712643300 | 0.0509999 | 0 | 0.00 | 0.05 | 0.053 | 0.05 | 584868 |
| 1712553300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1712294100 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.055 | 0.0509999 | 485913 |
| 1712207700 | 0.052 | -0.002 | -3.70 | 0.054 | 0.057 | 0.052 | 431870 |
| 1712121300 | 0.054 | -0.003 | -5.26 | 0.055 | 0.056 | 0.054 | 325914 |
| 1712034900 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.056 | 480320 |
| 1711602900 | 0.057 | 0 | 0.00 | 0.06 | 0.061 | 0.056 | 466465 |
| 1711516500 | 0.057 | -0.003 | -5.00 | 0.057 | 0.057 | 0.056 | 1227461 |
| 1711430100 | 0.06 | 0.003 | 5.26 | 0.058 | 0.06 | 0.057 | 484744 |
| 1711343700 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 417756 |
| 1711084500 | 0.058 | -0.003 | -4.92 | 0.059 | 0.059 | 0.057 | 860039 |
| 1710998100 | 0.061 | 0 | 0.00 | 0.06 | 0.062 | 0.059 | 641346 |
| 1710911700 | 0.061 | 0.002 | 3.39 | 0.06 | 0.061 | 0.059 | 1195005 |
| 1710825300 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.058 | 899709 |
| 1710738900 | 0.061 | 0.001 | 1.67 | 0.057 | 0.061 | 0.057 | 171930 |
| 1710479700 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.057 | 579921 |
| 1710393300 | 0.06 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 1027435 |
| 1710306900 | 0.06 | 0.001 | 1.69 | 0.058 | 0.061 | 0.055 | 1044887 |
| 1710220500 | 0.059 | -0.003 | -4.84 | 0.06 | 0.06 | 0.059 | 491604 |
| 1710134100 | 0.062 | -0.001 | -1.59 | 0.062 | 0.067 | 0.062 | 426570 |
| 1709874900 | 0.063 | -0.001 | -1.56 | 0.065 | 0.065 | 0.063 | 616091 |
| 1709788500 | 0.064 | 0.001 | 1.59 | 0.064 | 0.065 | 0.064 | 491285 |
| 1709702100 | 0.063 | -0.002 | -3.08 | 0.064 | 0.065 | 0.061 | 856995 |
| 1709615700 | 0.065 | -0.002 | -2.99 | 0.068 | 0.068 | 0.063 | 898492 |
| 1709529300 | 0.067 | 0.001 | 1.52 | 0.068 | 0.073 | 0.066 | 950229 |
| 1709270100 | 0.066 | 0.001 | 1.54 | 0.067 | 0.068 | 0.065 | 962686 |
| 1709183700 | 0.065 | 0.007 | 12.07 | 0.058 | 0.068 | 0.056 | 1470712 |
| 1709097300 | 0.058 | 0.001 | 1.75 | 0.063 | 0.063 | 0.056 | 788064 |
| 1709010900 | 0.057 | -0.001 | -1.72 | 0.059 | 0.059 | 0.057 | 518022 |
| 1708924500 | 0.058 | 0 | 0.00 | 0.058 | 0.06 | 0.058 | 382173 |
| 1708665300 | 0.058 | 0 | 0.00 | 0.058 | 0.06 | 0.058 | 779844 |
| 1708578900 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 350001 |
| 1708492500 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.059 | 537908 |
| 1708406100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.062 | 0.057 | 829078 |
| 1708319700 | 0.061 | -0.002 | -3.17 | 0.063 | 0.064 | 0.061 | 383003 |
| 1708060500 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.063 | 396667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
