Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Race Oncology Ltd (RAC)
Race Oncology Ltd (RAC) Historical

RAC Race Oncology Ltd

1.31

0.02 (1.55%)

Apr 26 2024 - Closed

Delayed by 20 minutes

RAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.29	-0.06	-4.44%	1.325	1.35	1.28	26,149
Apr 23 2024	1.35	0.08	5.88%	1.33	1.35	1.295	44,115
Apr 22 2024	1.275	-0.11	-7.61%	1.37	1.40	1.275	202,589
Apr 19 2024	1.38	-0.02	-1.43%	1.45	1.45	1.37	98,696
Apr 18 2024	1.40	0.00	0.00%	1.385	1.42	1.38	59,882
Apr 17 2024	1.40	-0.02	-1.41%	1.425	1.445	1.37	49,919
Apr 16 2024	1.42	-0.06	-3.73%	1.51	1.51	1.40	106,218
Apr 15 2024	1.475	-0.03	-1.99%	1.52	1.52	1.47	101,924
Apr 12 2024	1.505	-0.04	-2.59%	1.53	1.595	1.4925	244,974
Apr 11 2024	1.545	-0.07	-4.04%	1.64	1.64	1.52	109,032
Apr 10 2024	1.61	-0.02	-1.23%	1.63	1.69	1.59	228,964
Apr 09 2024	1.63	-0.01	-0.61%	1.61	1.685	1.61	120,712
Apr 08 2024	1.64	0.05	3.14%	1.63	1.74	1.63	197,080
Apr 05 2024	1.59	0.04	2.58%	1.57	1.60	1.535	180,204
Apr 04 2024	1.55	0.08	5.44%	1.47	1.59	1.47	84,819
Apr 03 2024	1.47	-0.03	-2.00%	1.485	1.51	1.40	135,427
Apr 02 2024	1.50	0.09	6.38%	1.415	1.545	1.415	126,692
Mar 28 2024	1.41	0.02	1.81%	1.39	1.48	1.355	129,382
Mar 27 2024	1.385	-0.01	-0.36%	1.41	1.42	1.37	43,756
Mar 26 2024	1.39	0.01	0.72%	1.415	1.505	1.375	257,061
Mar 25 2024	1.38	0.03	2.22%	1.365	1.38	1.33	47,991
Mar 22 2024	1.35	-0.08	-5.59%	1.42	1.42	1.335	100,546
Mar 21 2024	1.43	0.11	7.92%	1.34	1.46	1.34	122,957
Mar 20 2024	1.325	-0.18	-11.67%	1.535	1.54	1.285	252,588
Mar 19 2024	1.50	-0.19	-10.98%	1.71	1.74	1.45	353,275
Mar 18 2024	1.685	0.21	13.85%	1.59	1.81	1.49	739,480
Mar 15 2024	1.48	0.22	17.00%	1.33	1.51	1.25	140,302
Mar 14 2024	1.265	-0.01	-0.39%	1.30	1.30	1.23	134,989
Mar 13 2024	1.27	0.10	8.09%	1.205	1.30	1.205	149,115
Mar 12 2024	1.175	0.06	5.38%	1.16	1.20	1.115	111,404
Mar 11 2024	1.115	-0.02	-1.33%	1.15	1.19	1.11	157,358
Mar 08 2024	1.13	0.13	13.00%	1.08	1.28	1.055	593,862
Mar 07 2024	1.00	0.115	12.99%	0.945	1.045	0.93	333,369
Mar 06 2024	0.885	0.03	3.51%	0.89	0.935	0.86	515,432
Mar 05 2024	0.855	-0.015	-1.72%	0.87	0.885	0.85	69,805
Mar 04 2024	0.87	0.04	4.82%	0.85	0.88	0.845	171,884
Mar 01 2024	0.83	-0.005	-0.60%	0.85	0.85	0.805	38,783
Feb 29 2024	0.835	0.045	5.70%	0.80	0.835	0.785	90,361
Feb 28 2024	0.79	0.015	1.94%	0.795	0.84	0.78	57,081
Feb 27 2024	0.775	-0.025	-3.13%	0.79	0.79	0.77	58,469
Feb 26 2024	0.80	0.005	0.63%	0.815	0.815	0.775	35,094
Feb 23 2024	0.795	-0.01	-1.24%	0.805	0.835	0.785	64,321
Feb 22 2024	0.805	0.03	3.87%	0.79	0.845	0.78	107,011
Feb 21 2024	0.775	0.01	1.31%	0.765	0.78	0.76	30,742
Feb 20 2024	0.765	0.005	0.66%	0.76	0.775	0.755	39,912
Feb 19 2024	0.76	0.01	1.33%	0.75	0.78	0.74	69,929
Feb 16 2024	0.75	-0.015	-1.96%	0.77	0.795	0.73	149,361
Feb 15 2024	0.765	0.01	1.32%	0.76	0.79	0.76	47,969
Feb 14 2024	0.755	-0.05	-6.21%	0.845	0.845	0.755	147,253
Feb 13 2024	0.805	0.035	4.55%	0.78	0.86	0.78	252,330
Feb 12 2024	0.77	0.03	4.05%	0.75	0.795	0.75	50,696
Feb 09 2024	0.74	0.045	6.47%	0.69	0.80	0.69	305,383
Feb 08 2024	0.695	0.035	5.30%	0.67	0.695	0.65	78,663
Feb 07 2024	0.66	-0.01	-1.49%	0.67	0.68	0.66	56,102
Feb 06 2024	0.67	0.005	0.75%	0.68	0.68	0.665	3,807
Feb 05 2024	0.665	-0.015	-2.21%	0.70	0.70	0.655	98,992
Feb 02 2024	0.68	0.00	0.00%	0.69	0.70	0.675	73,061
Feb 01 2024	0.68	-0.005	-0.73%	0.68	0.695	0.67	61,208
Jan 31 2024	0.685	0.01	1.48%	0.68	0.715	0.68	158,298
Jan 30 2024	0.675	0.005	0.75%	0.67	0.69	0.64	135,695
Jan 29 2024	0.67	-0.075	-10.07%	0.72	0.735	0.67	164,564
Jan 25 2024	0.745	0.065	9.56%	0.68	0.745	0.665	266,490

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions