PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Race Oncology Ltd | RAC | Australian Stock Exchange | Ordinary Share | AU000000RAC3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.155 | 7.81% | 2.14 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.04 | 2.03 | 2.18 | 2.14 | 1.985 |
RAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 2.18 | 1.37 | 1.74 | 972,105 | 0.73 | 51.77% |
| 1 Month | 0.99 | 2.18 | 0.91 | 1.43 | 639,599 | 1.15 | 116.16% |
| 3 Months | 0.81 | 2.18 | 0.705 | 1.12 | 457,623 | 1.33 | 164.2% |
| 6 Months | 0.32 | 2.18 | 0.30 | 0.884586 | 561,998 | 1.82 | 568.75% |
| 1 Year | 0.145 | 2.18 | 0.14 | 0.640056 | 492,085 | 2.00 | 1,375.86% |
| 3 Years | 0.37 | 2.18 | 0.045 | 0.372091 | 426,234 | 1.77 | 478.38% |
| 5 Years | 0.25 | 2.18 | 0.045 | 0.357844 | 335,055 | 1.89 | 756.0% |
RAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 2.14 | 0.16 | 7.81% | 2.04 | 2.18 | 2.03 | 1,610,921 |
| Nov 26 2020 | 1.985 | 0.15 | 7.88% | 1.90 | 2.05 | 1.90 | 1,308,321 |
| Nov 25 2020 | 1.84 | -0.02 | -1.08% | 1.86 | 1.91 | 1.705 | 1,086,487 |
| Nov 24 2020 | 1.86 | 0.25 | 15.53% | 1.95 | 2.05 | 1.74 | 2,212,844 |
| Nov 23 2020 | 1.61 | 0.21 | 15.0% | 1.405 | 1.61 | 1.405 | 819,932 |
| Nov 20 2020 | 1.40 | 0.00 | 0.0% | 1.40 | 1.435 | 1.39 | 442,031 |
| Nov 19 2020 | 1.40 | 0.00 | 0.36% | 1.41 | 1.42 | 1.37 | 299,232 |
| Nov 18 2020 | 1.395 | -0.02 | -1.06% | 1.405 | 1.43 | 1.34 | 496,208 |
| Nov 17 2020 | 1.41 | -0.02 | -1.4% | 1.46 | 1.49 | 1.405 | 655,319 |
| Nov 16 2020 | 1.43 | 0.04 | 3.25% | 1.45 | 1.47 | 1.415 | 173,350 |
| Nov 13 2020 | 1.385 | -0.01 | -0.72% | 1.44 | 1.49 | 1.36 | 685,041 |
| Nov 12 2020 | 1.395 | 0.12 | 9.41% | 1.28 | 1.405 | 1.28 | 640,360 |
| Nov 11 2020 | 1.275 | 0.00 | 0.39% | 1.28 | 1.34 | 1.255 | 470,496 |
| Nov 10 2020 | 1.27 | -0.01 | -0.78% | 1.33 | 1.345 | 1.185 | 852,069 |
| Nov 09 2020 | 1.28 | 0.21 | 19.63% | 1.08 | 1.29 | 1.08 | 1,373,216 |
| Nov 06 2020 | 1.07 | 0.03 | 2.39% | 1.065 | 1.09 | 1.045 | 279,097 |
| Nov 05 2020 | 1.045 | 0.00 | 0.48% | 1.05 | 1.085 | 1.04 | 246,145 |
| Nov 04 2020 | 1.04 | 0.01 | 0.97% | 1.04 | 1.10 | 1.04 | 355,212 |
| Nov 03 2020 | 1.03 | 0.07 | 6.74% | 0.975 | 1.05 | 0.975 | 268,759 |
| Nov 02 2020 | 0.965 | -0.025 | -2.53% | 0.985 | 0.985 | 0.935 | 335,468 |
| Oct 30 2020 | 0.99 | -0.04 | -3.88% | 1.02 | 1.02 | 0.96 | 235,990 |
| Oct 29 2020 | 1.03 | 0.03 | 2.49% | 0.99 | 1.045 | 0.91 | 864,722 |
| Oct 28 2020 | 1.005 | -0.07 | -6.07% | 1.04 | 1.04 | 1.00 | 288,826 |
