Race Oncology Historical Data - RAC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Race Oncology Ltd RAC Australian Stock Exchange Ordinary Share AU000000RAC3
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 3.23% 0.32 0.305 0.33 0.32 0.31 04:50:03
more quote information »

RAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.390.3050.348108346,385-0.06-15.79%
1 Month0.2650.390.2620.332781246,9020.05520.75%
3 Months0.280.4050.2250.319257381,1810.0414.29%
6 Months0.1450.490.140.290695418,6160.175120.69%
1 Year0.0640.490.0450.216036348,6380.256400.0%
3 Years0.240.520.0450.193024341,4560.0833.33%
5 Years0.250.520.0450.198508298,7230.0728.0%

RAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2020 0.31 -0.01 -3.13% 0.325 0.335 0.31 205,811
May 22 2020 0.32 -0.03 -8.57% 0.35 0.35 0.32 337,536
May 21 2020 0.35 -0.005 -1.41% 0.34 0.35 0.34 53,415
May 20 2020 0.355 -0.025 -6.58% 0.37 0.37 0.31 893,304
May 19 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0.00
May 18 2020 0.38 0.00 0.0% 0.38 0.39 0.37 101,284
May 15 2020 0.38 0.025 7.04% 0.37 0.38 0.36 122,307
May 14 2020 0.355 0.015 4.41% 0.375 0.38 0.355 237,543
May 13 2020 0.34 -0.01 -2.86% 0.34 0.37 0.34 76,322
May 12 2020 0.35 0.005 1.45% 0.345 0.35 0.33 91,343
May 11 2020 0.345 0.015 4.55% 0.33 0.36 0.33 151,830
May 08 2020 0.33 -0.025 -7.04% 0.355 0.36 0.33 283,597
May 07 2020 0.355 0.01 2.9% 0.36 0.365 0.355 54,006
May 06 2020 0.345 -0.015 -4.17% 0.355 0.39 0.345 288,014
May 05 2020 0.36 0.06 20.0% 0.295 0.365 0.295 703,900
May 04 2020 0.30 0.015 5.26% 0.28 0.30 0.275 338,785
May 01 2020 0.285 0.00 0.0% 0.285 0.29 0.275 230,183
Apr 30 2020 0.285 0.00 0.0% 0.29 0.29 0.28 264,271
Apr 29 2020 0.285 0.02 7.55% 0.28 0.30 0.28 320,798
Apr 28 2020 0.265 -0.005 -1.85% 0.27 0.27 0.265 68,480
Apr 27 2020 0.27 0.008 3.05% 0.265 0.27 0.262 74,214
Apr 24 2020 0.262 -0.008 -2.96% 0.26 0.265 0.26 140,280
See More Historical Prices »
Your Recent History
ASX
RAC
Race Oncol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 20:28:10