RAC

Race Oncology Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Race Oncology Ltd RAC Australian Stock Exchange Ordinary Share AU000000RAC3
  Price Change Change Percent Stock Price Last Traded
0.155 7.81% 2.14 00:10:59
Open Price Low Price High Price Close Price Previous Close
2.04 2.03 2.18 2.14 1.985
more quote information »

RAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.412.181.371.74972,1050.7351.77%
1 Month0.992.180.911.43639,5991.15116.16%
3 Months0.812.180.7051.12457,6231.33164.2%
6 Months0.322.180.300.884586561,9981.82568.75%
1 Year0.1452.180.140.640056492,0852.001,375.86%
3 Years0.372.180.0450.372091426,2341.77478.38%
5 Years0.252.180.0450.357844335,0551.89756.0%

RAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 2.14 0.16 7.81% 2.04 2.18 2.03 1,610,921
Nov 26 2020 1.985 0.15 7.88% 1.90 2.05 1.90 1,308,321
Nov 25 2020 1.84 -0.02 -1.08% 1.86 1.91 1.705 1,086,487
Nov 24 2020 1.86 0.25 15.53% 1.95 2.05 1.74 2,212,844
Nov 23 2020 1.61 0.21 15.0% 1.405 1.61 1.405 819,932
Nov 20 2020 1.40 0.00 0.0% 1.40 1.435 1.39 442,031
Nov 19 2020 1.40 0.00 0.36% 1.41 1.42 1.37 299,232
Nov 18 2020 1.395 -0.02 -1.06% 1.405 1.43 1.34 496,208
Nov 17 2020 1.41 -0.02 -1.4% 1.46 1.49 1.405 655,319
Nov 16 2020 1.43 0.04 3.25% 1.45 1.47 1.415 173,350
Nov 13 2020 1.385 -0.01 -0.72% 1.44 1.49 1.36 685,041
Nov 12 2020 1.395 0.12 9.41% 1.28 1.405 1.28 640,360
Nov 11 2020 1.275 0.00 0.39% 1.28 1.34 1.255 470,496
Nov 10 2020 1.27 -0.01 -0.78% 1.33 1.345 1.185 852,069
Nov 09 2020 1.28 0.21 19.63% 1.08 1.29 1.08 1,373,216
Nov 06 2020 1.07 0.03 2.39% 1.065 1.09 1.045 279,097
Nov 05 2020 1.045 0.00 0.48% 1.05 1.085 1.04 246,145
Nov 04 2020 1.04 0.01 0.97% 1.04 1.10 1.04 355,212
Nov 03 2020 1.03 0.07 6.74% 0.975 1.05 0.975 268,759
Nov 02 2020 0.965 -0.025 -2.53% 0.985 0.985 0.935 335,468
Oct 30 2020 0.99 -0.04 -3.88% 1.02 1.02 0.96 235,990
Oct 29 2020 1.03 0.03 2.49% 0.99 1.045 0.91 864,722
Oct 28 2020 1.005 -0.07 -6.07% 1.04 1.04 1.00 288,826
See More Historical Prices »
Your Recent History
ASX
RAC
Race Oncol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 15:53:48