We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -14.6341463415 | 1.64 | 1.64 | 1.37 | 122413 | 1.48381528 | DE |
| 4 | 0.06 | 4.4776119403 | 1.34 | 1.69 | 1.33 | 128858 | 1.48765994 | DE |
| 12 | 0.72 | 105.882352941 | 0.68 | 1.81 | 0.64 | 152768 | 1.15400704 | DE |
| 26 | 0.55 | 64.7058823529 | 0.85 | 1.81 | 0.64 | 151001 | 1.01988409 | DE |
| 52 | -0.535 | -27.6485788114 | 1.935 | 1.985 | 0.64 | 164490 | 1.10821321 | DE |
| 156 | -2.17 | -60.7843137255 | 3.57 | 4.04 | 0.64 | 193252 | 2.34228215 | DE |
| 260 | 1.336 | 2087.5 | 0.064 | 4.23 | 0.045 | 303880 | 1.70750541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 1.4 | -0.02 | -1.41 | 1.425 | 1.445 | 1.37 | 49919 |
| 1713248100 | 1.42 | -0.06 | -3.73 | 1.51 | 1.51 | 1.4 | 106218 |
| 1713161700 | 1.475 | -0.03 | -1.99 | 1.52 | 1.52 | 1.47 | 101924 |
| 1712902500 | 1.5049999 | -0.04 | -2.59 | 1.53 | 1.595 | 1.4925 | 244974 |
| 1712816100 | 1.545 | -0.07 | -4.04 | 1.6399999 | 1.6399999 | 1.52 | 109032 |
| 1712729700 | 1.61 | -0.02 | -1.23 | 1.6299999 | 1.69 | 1.59 | 228964 |
| 1712643300 | 1.6299999 | 0.04 | 2.52 | 1.61 | 1.685 | 1.61 | 120712 |
| 1712553300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1712294100 | 1.59 | 0.04 | 2.58 | 1.57 | 1.6 | 1.535 | 180204 |
| 1712207700 | 1.55 | 0.08 | 5.44 | 1.47 | 1.59 | 1.47 | 84819 |
| 1712121300 | 1.47 | -0.03 | -2.00 | 1.485 | 1.51 | 1.4 | 135427 |
| 1712034900 | 1.5 | 0.09 | 6.38 | 1.415 | 1.545 | 1.415 | 126692 |
| 1711602900 | 1.41 | 0.02 | 1.81 | 1.3899999 | 1.48 | 1.355 | 129382 |
| 1711516500 | 1.385 | -0.01 | -0.36 | 1.41 | 1.42 | 1.37 | 43756 |
| 1711430100 | 1.3899999 | 0.01 | 0.72 | 1.415 | 1.5049999 | 1.375 | 257061 |
| 1711343700 | 1.3799999 | 0.03 | 2.22 | 1.365 | 1.3799999 | 1.33 | 47991 |
| 1711084500 | 1.35 | -0.08 | -5.59 | 1.42 | 1.42 | 1.335 | 100546 |
| 1710998100 | 1.43 | 0.11 | 7.92 | 1.34 | 1.46 | 1.34 | 122957 |
| 1710911700 | 1.325 | -0.18 | -11.67 | 1.535 | 1.54 | 1.285 | 252588 |
| 1710825300 | 1.5 | -0.19 | -10.98 | 1.71 | 1.74 | 1.45 | 353275 |
| 1710738900 | 1.685 | 0.21 | 13.85 | 1.59 | 1.81 | 1.49 | 739480 |
| 1710479700 | 1.48 | 0.22 | 17.00 | 1.33 | 1.51 | 1.25 | 140302 |
| 1710393300 | 1.2649999 | -0.01 | -0.39 | 1.3 | 1.3 | 1.23 | 134989 |
| 1710306900 | 1.27 | 0.1 | 8.09 | 1.205 | 1.3 | 1.205 | 149115 |
| 1710220500 | 1.175 | 0.06 | 5.38 | 1.16 | 1.2 | 1.115 | 111404 |
| 1710134100 | 1.115 | -0.02 | -1.33 | 1.15 | 1.19 | 1.11 | 157358 |
| 1709874900 | 1.1299999 | 0.13 | 13.00 | 1.08 | 1.28 | 1.055 | 593862 |
| 1709788500 | 1 | 0.115 | 12.99 | 0.945 | 1.045 | 0.93 | 333369 |
| 1709702100 | 0.885 | 0.03 | 3.51 | 0.89 | 0.935 | 0.86 | 515432 |
| 1709615700 | 0.855 | -0.015 | -1.72 | 0.87 | 0.885 | 0.85 | 69805 |
| 1709529300 | 0.87 | 0.04 | 4.82 | 0.85 | 0.88 | 0.845 | 171884 |
| 1709270100 | 0.83 | -0.005 | -0.60 | 0.85 | 0.85 | 0.805 | 38783 |
| 1709183700 | 0.835 | 0.045 | 5.70 | 0.8 | 0.835 | 0.785 | 90361 |
| 1709097300 | 0.79 | 0.015 | 1.94 | 0.795 | 0.84 | 0.78 | 57081 |
| 1709010900 | 0.775 | -0.025 | -3.13 | 0.79 | 0.79 | 0.77 | 58469 |
| 1708924500 | 0.8 | 0.005 | 0.63 | 0.8149999 | 0.8149999 | 0.775 | 35094 |
| 1708665300 | 0.795 | -0.01 | -1.24 | 0.805 | 0.835 | 0.785 | 64321 |
| 1708578900 | 0.805 | 0.03 | 3.87 | 0.79 | 0.845 | 0.78 | 107011 |
| 1708492500 | 0.775 | 0.01 | 1.31 | 0.765 | 0.78 | 0.76 | 30742 |
| 1708406100 | 0.765 | 0.005 | 0.66 | 0.76 | 0.775 | 0.755 | 39912 |
| 1708319700 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.74 | 69929 |
| 1708060500 | 0.75 | -0.015 | -1.96 | 0.77 | 0.795 | 0.73 | 149361 |
| 1707974100 | 0.765 | 0.01 | 1.32 | 0.76 | 0.79 | 0.76 | 47969 |
| 1707887700 | 0.755 | -0.05 | -6.21 | 0.845 | 0.845 | 0.755 | 147253 |
| 1707801300 | 0.805 | 0.035 | 4.55 | 0.78 | 0.86 | 0.78 | 252330 |
| 1707714900 | 0.77 | 0.03 | 4.05 | 0.75 | 0.795 | 0.75 | 50696 |
| 1707455700 | 0.74 | 0.0450001 | 6.47 | 0.6899999 | 0.8 | 0.6899999 | 305383 |
| 1707369300 | 0.6949999 | 0.0349999 | 5.30 | 0.67 | 0.6949999 | 0.65 | 78663 |
| 1707282900 | 0.66 | -0.01 | -1.49 | 0.67 | 0.68 | 0.66 | 56102 |
| 1707196500 | 0.67 | 0.005 | 0.75 | 0.68 | 0.68 | 0.665 | 3807 |
| 1707110100 | 0.665 | -0.015 | -2.21 | 0.7 | 0.7 | 0.655 | 98992 |
| 1706850900 | 0.68 | 0 | 0.00 | 0.6899999 | 0.7 | 0.675 | 73061 |
| 1706764500 | 0.68 | -0.005 | -0.73 | 0.68 | 0.6949999 | 0.67 | 61208 |
| 1706678100 | 0.685 | 0.01 | 1.48 | 0.68 | 0.715 | 0.68 | 158298 |
| 1706591700 | 0.675 | 0.005 | 0.75 | 0.67 | 0.6899999 | 0.64 | 135695 |
| 1706505300 | 0.67 | -0.075 | -10.07 | 0.72 | 0.735 | 0.67 | 164564 |
| 1706159700 | 0.745 | 0.065 | 9.56 | 0.68 | 0.745 | 0.665 | 266490 |
| 1706073300 | 0.68 | -0.03 | -4.23 | 0.72 | 0.72 | 0.665 | 208646 |
| 1705986900 | 0.71 | -0.075 | -9.55 | 0.79 | 0.795 | 0.705 | 435024 |
| 1705900500 | 0.785 | 0.015 | 1.95 | 0.78 | 0.81 | 0.77 | 55152 |
| 1705641300 | 0.77 | 0 | 0.00 | 0.78 | 0.8 | 0.76 | 116127 |
| 1705554900 | 0.77 | -0.01 | -1.28 | 0.805 | 0.805 | 0.77 | 36846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
