RAC

Race Oncology Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Race Oncology Ltd RAC Australian Stock Exchange Ordinary Share AU000000RAC3
  Price Change Change Percent Stock Price Last Traded
-0.15 -4.62% 3.10 23:29:26
Open Price Low Price High Price Close Price Prev Close
3.29 3.10 3.29 3.25
more quote information »

RAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.273.442.973.09899,403-0.17-5.2%
1 Month3.954.052.973.50763,214-0.85-21.52%
3 Months1.6954.231.663.20912,2241.4182.89%
6 Months0.7654.230.7452.53700,9612.34305.23%
1 Year0.2854.230.251.76597,3992.82987.72%
3 Years0.344.230.0451.04431,5642.76811.76%
5 Years0.254.230.0450.935118318,6092.851,140.0%

RAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 3.25 0.24 7.97% 3.04 3.32 2.99 837,628
Apr 12 2021 3.01 -0.11 -3.53% 3.12 3.12 2.99 468,644
Apr 09 2021 3.12 0.06 1.96% 3.08 3.16 2.98 541,183
Apr 08 2021 3.06 -0.04 -1.29% 3.13 3.16 2.98 789,084
Apr 07 2021 3.10 0.00 0.0% 3.07 3.24 3.00 951,348
Apr 06 2021 3.10 -0.26 -7.74% 3.27 3.44 2.97 1,746,755
Apr 01 2021 3.36 -0.35 -9.43% 3.70 3.70 3.27 2,035,660
Mar 31 2021 3.71 -0.11 -2.88% 3.84 3.85 3.70 587,396
Mar 30 2021 3.82 0.00 0.0% 3.80 3.90 3.75 345,441
Mar 29 2021 3.82 -0.16 -4.02% 4.00 4.00 3.81 544,656
Mar 26 2021 3.98 0.16 4.19% 3.88 4.00 3.82 503,975
Mar 25 2021 3.82 -0.12 -3.05% 3.96 3.96 3.80 371,754
Mar 24 2021 3.94 0.14 3.68% 3.77 3.94 3.70 669,373
Mar 23 2021 3.80 -0.09 -2.31% 3.91 3.92 3.78 663,237
Mar 22 2021 3.89 -0.11 -2.75% 4.00 4.00 3.86 540,167
Mar 19 2021 4.00 0.00 0.0% 4.00 4.00 4.00 0.00
Mar 18 2021 4.00 0.10 2.56% 3.96 4.04 3.88 533,125
Mar 17 2021 3.90 -0.12 -2.99% 4.02 4.05 3.90 770,296
Mar 16 2021 4.02 0.12 3.08% 3.95 4.04 3.88 689,500
Mar 15 2021 3.90 -0.11 -2.74% 4.03 4.15 3.87 1,270,612
See More Historical Prices ยป
Your Recent History
ASX
RAC
Race Oncol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 03:50:20