PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Race Oncology Ltd | RAC | Australian Stock Exchange | Ordinary Share | AU000000RAC3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -4.62% | 3.10 | 23:29:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.29 | 3.10 | 3.29 | 3.25 |
RAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.27 | 3.44 | 2.97 | 3.09 | 899,403 | -0.17 | -5.2% |
| 1 Month | 3.95 | 4.05 | 2.97 | 3.50 | 763,214 | -0.85 | -21.52% |
| 3 Months | 1.695 | 4.23 | 1.66 | 3.20 | 912,224 | 1.41 | 82.89% |
| 6 Months | 0.765 | 4.23 | 0.745 | 2.53 | 700,961 | 2.34 | 305.23% |
| 1 Year | 0.285 | 4.23 | 0.25 | 1.76 | 597,399 | 2.82 | 987.72% |
| 3 Years | 0.34 | 4.23 | 0.045 | 1.04 | 431,564 | 2.76 | 811.76% |
| 5 Years | 0.25 | 4.23 | 0.045 | 0.935118 | 318,609 | 2.85 | 1,140.0% |
RAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 3.25 | 0.24 | 7.97% | 3.04 | 3.32 | 2.99 | 837,628 |
| Apr 12 2021 | 3.01 | -0.11 | -3.53% | 3.12 | 3.12 | 2.99 | 468,644 |
| Apr 09 2021 | 3.12 | 0.06 | 1.96% | 3.08 | 3.16 | 2.98 | 541,183 |
| Apr 08 2021 | 3.06 | -0.04 | -1.29% | 3.13 | 3.16 | 2.98 | 789,084 |
| Apr 07 2021 | 3.10 | 0.00 | 0.0% | 3.07 | 3.24 | 3.00 | 951,348 |
| Apr 06 2021 | 3.10 | -0.26 | -7.74% | 3.27 | 3.44 | 2.97 | 1,746,755 |
| Apr 01 2021 | 3.36 | -0.35 | -9.43% | 3.70 | 3.70 | 3.27 | 2,035,660 |
| Mar 31 2021 | 3.71 | -0.11 | -2.88% | 3.84 | 3.85 | 3.70 | 587,396 |
| Mar 30 2021 | 3.82 | 0.00 | 0.0% | 3.80 | 3.90 | 3.75 | 345,441 |
| Mar 29 2021 | 3.82 | -0.16 | -4.02% | 4.00 | 4.00 | 3.81 | 544,656 |
| Mar 26 2021 | 3.98 | 0.16 | 4.19% | 3.88 | 4.00 | 3.82 | 503,975 |
| Mar 25 2021 | 3.82 | -0.12 | -3.05% | 3.96 | 3.96 | 3.80 | 371,754 |
| Mar 24 2021 | 3.94 | 0.14 | 3.68% | 3.77 | 3.94 | 3.70 | 669,373 |
| Mar 23 2021 | 3.80 | -0.09 | -2.31% | 3.91 | 3.92 | 3.78 | 663,237 |
| Mar 22 2021 | 3.89 | -0.11 | -2.75% | 4.00 | 4.00 | 3.86 | 540,167 |
| Mar 19 2021 | 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 0.00 |
| Mar 18 2021 | 4.00 | 0.10 | 2.56% | 3.96 | 4.04 | 3.88 | 533,125 |
| Mar 17 2021 | 3.90 | -0.12 | -2.99% | 4.02 | 4.05 | 3.90 | 770,296 |
| Mar 16 2021 | 4.02 | 0.12 | 3.08% | 3.95 | 4.04 | 3.88 | 689,500 |
| Mar 15 2021 | 3.90 | -0.11 | -2.74% | 4.03 | 4.15 | 3.87 | 1,270,612 |
