Race Oncology Historical Data - RAC

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Race Oncology Ltd	RAC	Australian Stock Exchange	Ordinary Share	AU000000RAC3

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.01	3.23%	0.32	0.305	0.33	0.32	0.31	04:50:03

RAC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.39	0.305	0.348108	346,385	-0.06	-15.79%
1 Month	0.265	0.39	0.262	0.332781	246,902	0.055	20.75%
3 Months	0.28	0.405	0.225	0.319257	381,181	0.04	14.29%
6 Months	0.145	0.49	0.14	0.290695	418,616	0.175	120.69%
1 Year	0.064	0.49	0.045	0.216036	348,638	0.256	400.0%
3 Years	0.24	0.52	0.045	0.193024	341,456	0.08	33.33%
5 Years	0.25	0.52	0.045	0.198508	298,723	0.07	28.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2020	0.31	-0.01	-3.13%	0.325	0.335	0.31	205,811
May 22 2020	0.32	-0.03	-8.57%	0.35	0.35	0.32	337,536
May 21 2020	0.35	-0.005	-1.41%	0.34	0.35	0.34	53,415
May 20 2020	0.355	-0.025	-6.58%	0.37	0.37	0.31	893,304
May 19 2020	0.38	0.00	0.0%	0.38	0.38	0.38	0.00
May 18 2020	0.38	0.00	0.0%	0.38	0.39	0.37	101,284
May 15 2020	0.38	0.025	7.04%	0.37	0.38	0.36	122,307
May 14 2020	0.355	0.015	4.41%	0.375	0.38	0.355	237,543
May 13 2020	0.34	-0.01	-2.86%	0.34	0.37	0.34	76,322
May 12 2020	0.35	0.005	1.45%	0.345	0.35	0.33	91,343
May 11 2020	0.345	0.015	4.55%	0.33	0.36	0.33	151,830
May 08 2020	0.33	-0.025	-7.04%	0.355	0.36	0.33	283,597
May 07 2020	0.355	0.01	2.9%	0.36	0.365	0.355	54,006
May 06 2020	0.345	-0.015	-4.17%	0.355	0.39	0.345	288,014
May 05 2020	0.36	0.06	20.0%	0.295	0.365	0.295	703,900
May 04 2020	0.30	0.015	5.26%	0.28	0.30	0.275	338,785
May 01 2020	0.285	0.00	0.0%	0.285	0.29	0.275	230,183
Apr 30 2020	0.285	0.00	0.0%	0.29	0.29	0.28	264,271
Apr 29 2020	0.285	0.02	7.55%	0.28	0.30	0.28	320,798
Apr 28 2020	0.265	-0.005	-1.85%	0.27	0.27	0.265	68,480
Apr 27 2020	0.27	0.008	3.05%	0.265	0.27	0.262	74,214
Apr 24 2020	0.262	-0.008	-2.96%	0.26	0.265	0.26	140,280