We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717568100 | 11.53 | 0.1 | 0.87 | 11.43 | 11.55 | 11.43 | 1189 |
| 1717481700 | 11.43 | -0.09 | -0.78 | 11.53 | 11.53 | 11.43 | 435 |
| 1717395300 | 11.52 | 0.03 | 0.26 | 11.59 | 11.6 | 11.49 | 21272 |
| 1717136100 | 11.49 | -0.18 | -1.54 | 11.5 | 11.5 | 11.46 | 2050 |
| 1717049700 | 11.67 | -0.02 | -0.17 | 11.74 | 11.74 | 11.66 | 3005 |
| 1716963300 | 11.69 | 0.02 | 0.17 | 11.69 | 11.69 | 11.69 | 5026 |
| 1716876900 | 11.67 | 0.01 | 0.09 | 11.67 | 11.67 | 11.66 | 5100 |
| 1716790500 | 11.66 | -0.04 | -0.34 | 11.75 | 11.75 | 11.64 | 386 |
| 1716531300 | 11.7 | -0.02 | -0.17 | 11.72 | 11.72 | 11.7 | 259 |
| 1716444900 | 11.72 | 0.14 | 1.21 | 11.58 | 11.72 | 11.58 | 2442 |
| 1716358500 | 11.58 | -0.02 | -0.17 | 11.6 | 11.6 | 11.58 | 1087 |
| 1716272100 | 11.6 | 0.09 | 0.78 | 11.63 | 11.63 | 11.6 | 38 |
| 1716185700 | 11.51 | -0.09 | -0.78 | 11.68 | 11.68 | 11.51 | 4868 |
| 1715926500 | 11.6 | 0.02 | 0.17 | 11.6 | 11.61 | 11.57 | 10433 |
| 1715840100 | 11.58 | -0.05 | -0.43 | 11.63 | 11.63 | 11.52 | 626 |
| 1715753700 | 11.63 | -0.08 | -0.68 | 11.59 | 11.67 | 11.59 | 169 |
| 1715667300 | 11.71 | 0.01 | 0.09 | 11.7 | 11.71 | 11.68 | 729 |
| 1715580900 | 11.7 | 0.01 | 0.09 | 11.71 | 11.72 | 11.69 | 752 |
| 1715321700 | 11.69 | -0.04 | -0.34 | 11.7 | 11.7 | 11.65 | 10861 |
| 1715235300 | 11.73 | 0.04 | 0.34 | 11.72 | 11.73 | 11.72 | 10000 |
| 1715148900 | 11.69 | 0.06 | 0.52 | 11.66 | 11.69 | 11.66 | 15054 |
| 1715062500 | 11.63 | -0.01 | -0.09 | 11.61 | 11.68 | 11.6 | 8621 |
| 1714976100 | 11.64 | -0.03 | -0.26 | 11.67 | 11.67 | 11.6 | 202 |
| 1714716900 | 11.67 | 0.04 | 0.34 | 11.7 | 11.72 | 11.67 | 15333 |
| 1714630500 | 11.63 | -0.09 | -0.77 | 11.76 | 11.85 | 11.63 | 98 |
| 1714544100 | 11.72 | 0.03 | 0.26 | 11.6 | 11.74 | 11.6 | 2279 |
| 1714457700 | 11.69 | 0 | 0.00 | 11.8 | 11.8 | 11.67 | 3994 |
| 1714371300 | 11.69 | -0.11 | -0.93 | 12 | 12 | 11.68 | 237 |
| 1714112100 | 11.8 | 0.03 | 0.25 | 11.81 | 11.85 | 11.79 | 10222 |
| 1713939300 | 11.77 | 0.02 | 0.17 | 11.83 | 11.83 | 11.77 | 1851 |
| 1713852900 | 11.75 | 0 | 0.00 | 11.76 | 11.76 | 11.7 | 25189 |
| 1713766500 | 11.75 | -0.05 | -0.42 | 11.81 | 11.81 | 11.72 | 27135 |
| 1713507300 | 11.8 | -0.21 | -1.75 | 11.91 | 11.91 | 11.76 | 412 |
| 1713420900 | 12.01 | -0.19 | -1.56 | 12.14 | 12.14 | 11.94 | 22 |
| 1713334500 | 12.2 | 0.15 | 1.24 | 12.12 | 12.2 | 12.04 | 147 |
| 1713248100 | 12.05 | 0.02 | 0.17 | 12.13 | 12.13 | 12.05 | 96 |
| 1713161700 | 12.03 | 0.04 | 0.33 | 11.99 | 12.07 | 11.9 | 20044 |
| 1712902500 | 11.99 | 0.05 | 0.42 | 11.99 | 11.99 | 11.99 | 6 |
| 1712816100 | 11.94 | 0.12 | 1.02 | 11.99 | 12 | 11.94 | 49 |
| 1712729700 | 11.82 | 0.01 | 0.08 | 11.82 | 11.82 | 11.82 | 16 |
| 1712643300 | 11.81 | 0.06 | 0.51 | 11.81 | 11.81 | 11.81 | 4 |
| 1712556900 | 11.75 | -0.01 | -0.09 | 11.75 | 11.75 | 11.75 | 9 |
| 1712294100 | 11.76 | -0.11 | -0.93 | 11.88 | 11.88 | 11.76 | 2513 |
| 1712207700 | 11.87 | -0.1 | -0.84 | 11.93 | 11.93 | 11.8 | 346 |
| 1712121300 | 11.97 | -0.08 | -0.66 | 12.15 | 12.15 | 11.93 | 115 |
| 1712034900 | 12.05 | 0.15 | 1.26 | 12 | 12.09 | 12 | 11523 |
| 1711602900 | 11.9 | -0.14 | -1.16 | 12.04 | 12.04 | 11.9 | 6 |
| 1711516500 | 12.04 | 0.04 | 0.33 | 12.04 | 12.04 | 12.04 | 64 |
| 1711430100 | 12 | 0.03 | 0.25 | 12.06 | 12.06 | 12 | 2004 |
| 1711343700 | 11.97 | -0.01 | -0.08 | 12.03 | 12.03 | 11.97 | 6 |
| 1711084500 | 11.98 | 0.2 | 1.70 | 11.9 | 11.98 | 11.9 | 216 |
| 1710998100 | 11.78 | -0.12 | -1.01 | 11.95 | 11.95 | 11.78 | 338 |
| 1710911700 | 11.9 | 0.08 | 0.68 | 11.9 | 11.9 | 11.9 | 637 |
| 1710825300 | 11.82 | 0.04 | 0.34 | 11.86 | 11.86 | 11.82 | 2293 |
| 1710738900 | 11.78 | -0.12 | -1.01 | 11.92 | 11.92 | 11.78 | 6408 |
| 1710479700 | 11.9 | 0.08 | 0.68 | 11.89 | 11.92 | 11.89 | 19 |
| 1710393300 | 11.82 | 0.04 | 0.34 | 11.85 | 11.85 | 11.82 | 624 |
| 1710306900 | 11.78 | -0.02 | -0.17 | 11.84 | 11.85 | 11.78 | 7 |
| 1710220500 | 11.8 | 0.08 | 0.68 | 11.75 | 11.8 | 11.75 | 356 |
| 1710134100 | 11.72 | -0.05 | -0.42 | 11.7 | 11.87 | 11.7 | 30489 |
| 1709874900 | 11.77 | -0.09 | -0.76 | 11.78 | 11.78 | 11.72 | 161 |
| 1709788500 | 11.86 | -0.13 | -1.08 | 11.98 | 11.98 | 11.86 | 3728 |
| 1709702100 | 11.99 | -0.03 | -0.25 | 12 | 12.02 | 11.99 | 1901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
