We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.013 | -17.3333333333 | 0.075 | 0.075 | 0.062 | 455568 | 0.06875113 | DE |
4 | -0.005 | -7.46268656716 | 0.067 | 0.082 | 0.062 | 409400 | 0.07111477 | DE |
12 | -0.015 | -19.4805194805 | 0.077 | 0.086 | 0.058 | 392616 | 0.07030071 | DE |
26 | -0.024 | -27.9069767442 | 0.086 | 0.089 | 0.058 | 282352 | 0.07287556 | DE |
52 | -0.093 | -60 | 0.155 | 0.17 | 0.058 | 333113 | 0.10143482 | DE |
156 | -0.218 | -77.8571428571 | 0.28 | 0.665 | 0.058 | 236237 | 0.19535602 | DE |
260 | -0.218 | -77.8571428571 | 0.28 | 0.665 | 0.058 | 236237 | 0.19535602 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 61841 |
1713852900 | 0.065 | -0.005 | -7.14 | 0.066 | 0.066 | 0.065 | 555000 |
1713766500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 861000 |
1713507300 | 0.07 | -0.005 | -6.67 | 0.072 | 0.072 | 0.07 | 715000 |
1713420900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 85000 |
1713334500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 366463 |
1713248100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.068 | 1035611 |
1713161700 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.075 | 190241 |
1712902500 | 0.076 | 0 | 0.00 | 0.08 | 0.08 | 0.076 | 7002 |
1712816100 | 0.076 | 0 | 0.00 | 0.079 | 0.082 | 0.076 | 478344 |
1712729700 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.075 | 31696 |
1712643300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 199827 |
1712556900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 209908 |
1712294100 | 0.075 | 0.003 | 4.17 | 0.072 | 0.077 | 0.072 | 630806 |
1712207700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
1712121300 | 0.072 | 0.002 | 2.86 | 0.067 | 0.073 | 0.067 | 513774 |
1712034900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711602900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711516500 | 0.07 | 0.003 | 4.48 | 0.066 | 0.07 | 0.065 | 52746 |
1711430100 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 451520 |
1711343700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 133057 |
1711084500 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 8652 |
1710998100 | 0.072 | 0.004 | 5.88 | 0.068 | 0.072 | 0.068 | 1095804 |
1710911700 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 649136 |
1710825300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.06 | 4276589 |
1710738900 | 0.065 | -0.007 | -9.72 | 0.077 | 0.077 | 0.065 | 556466 |
1710479700 | 0.072 | 0.002 | 2.86 | 0.068 | 0.079 | 0.068 | 166580 |
1710393300 | 0.07 | 0.012 | 20.69 | 0.059 | 0.07 | 0.059 | 537843 |
1710306900 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 8500 |
1710220500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710134100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709874900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 156946 |
1709788500 | 0.061 | -0.001 | -1.61 | 0.061 | 0.062 | 0.06 | 668980 |
1709702100 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 59827 |
1709615700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 99974 |
1709529300 | 0.066 | -0.001 | -1.49 | 0.065 | 0.066 | 0.064 | 200026 |
1709270100 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 123727 |
1709183700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.064 | 976851 |
1709097300 | 0.065 | -0.001 | -1.52 | 0.065 | 0.068 | 0.063 | 1062914 |
1709010900 | 0.066 | 0.002 | 3.13 | 0.066 | 0.066 | 0.066 | 852 |
1708924500 | 0.064 | -0.001 | -1.54 | 0.063 | 0.064 | 0.063 | 194157 |
1708665300 | 0.065 | -0.004 | -5.80 | 0.064 | 0.067 | 0.064 | 37716 |
1708578900 | 0.069 | -0.004 | -5.48 | 0.073 | 0.073 | 0.064 | 492337 |
1708492500 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 6642 |
1708406100 | 0.073 | -0.001 | -1.35 | 0.074 | 0.0745 | 0.073 | 114672 |
1708319700 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 20000 |
1708060500 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 100009 |
1707974100 | 0.077 | 0.003 | 4.05 | 0.074 | 0.077 | 0.074 | 418223 |
1707887700 | 0.074 | -0.005 | -6.33 | 0.074 | 0.074 | 0.074 | 50000 |
1707801300 | 0.079 | 0.004 | 5.33 | 0.075 | 0.079 | 0.074 | 326052 |
1707714900 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 41000 |
1707455700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1707369300 | 0.076 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 361249 |
1707282900 | 0.076 | -0.003 | -3.80 | 0.076 | 0.076 | 0.076 | 101656 |
1707196500 | 0.079 | -0.004 | -4.82 | 0.079 | 0.079 | 0.079 | 69820 |
1707110100 | 0.083 | 0.005 | 6.41 | 0.08 | 0.083 | 0.08 | 82000 |
1706850900 | 0.078 | -0.008 | -9.30 | 0.0859999 | 0.0859999 | 0.078 | 195449 |
1706764500 | 0.0859999 | 0.0109999 | 14.67 | 0.077 | 0.0859999 | 0.077 | 393859 |
1706678100 | 0.075 | 0.007 | 10.29 | 0.074 | 0.075 | 0.073 | 202897 |
1706591700 | 0.068 | 0 | 0.00 | 0.066 | 0.068 | 0.06 | 735647 |
1706505300 | 0.068 | -0.003 | -4.23 | 0.066 | 0.068 | 0.066 | 191851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions