Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (QLTY)
BetaShares Capital Limited (QLTY) Historical

QLTY BetaShares Capital Limited

28.36

0.00 (0.00%)

Apr 28 2024 - Closed

Delayed by 20 minutes

QLTY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	28.36	-0.33	-1.15%	28.78	28.79	28.36	32,423
Apr 24 2024	28.69	0.32	1.13%	28.71	28.72	28.57	48,026
Apr 23 2024	28.37	-0.05	-0.18%	28.46	28.46	28.35	17,732
Apr 22 2024	28.42	0.04	0.14%	28.45	28.45	28.30	19,070
Apr 19 2024	28.38	-0.35	-1.22%	28.53	28.53	28.31	36,669
Apr 18 2024	28.73	-0.22	-0.76%	28.62	28.77	28.62	38,036
Apr 17 2024	28.95	0.10	0.35%	29.01	29.08	28.95	28,368
Apr 16 2024	28.85	-0.15	-0.52%	28.86	28.96	28.80	34,257
Apr 15 2024	29.00	-0.14	-0.48%	29.09	29.09	28.98	34,260
Apr 12 2024	29.14	0.09	0.31%	29.17	29.21	29.13	33,487
Apr 11 2024	29.05	0.02	0.07%	29.06	29.13	29.05	42,085
Apr 10 2024	29.03	-0.02	-0.07%	28.99	29.07	28.99	40,031
Apr 09 2024	29.05	0.00	0.00%	29.02	29.07	28.99	43,683
Apr 08 2024	29.05	0.21	0.73%	29.21	29.21	29.04	35,402
Apr 05 2024	28.84	-0.44	-1.50%	29.00	29.00	28.73	40,141
Apr 04 2024	29.28	-0.15	-0.51%	29.32	29.36	29.25	35,874
Apr 03 2024	29.43	-0.40	-1.34%	29.90	29.90	29.38	18,060
Apr 02 2024	29.83	0.00	0.00%	29.83	29.88	29.80	28,411
Mar 28 2024	29.83	0.01	0.03%	29.85	29.86	29.76	45,239
Mar 27 2024	29.82	0.09	0.30%	29.72	30.04	29.68	25,461
Mar 26 2024	29.73	-0.13	-0.44%	29.70	29.73	29.64	25,713
Mar 25 2024	29.86	-0.16	-0.53%	29.92	29.97	29.77	33,766
Mar 22 2024	30.02	0.37	1.25%	29.88	30.03	29.83	28,326
Mar 21 2024	29.65	0.02	0.07%	29.67	29.79	29.62	31,428
Mar 20 2024	29.63	0.10	0.34%	29.63	29.64	29.52	52,039
Mar 19 2024	29.53	0.18	0.61%	29.37	29.53	29.32	27,194
Mar 18 2024	29.35	-0.07	-0.24%	29.26	29.35	29.20	9,632
Mar 15 2024	29.42	-0.04	-0.14%	29.43	29.47	29.33	19,584
Mar 14 2024	29.46	-0.01	-0.03%	29.43	29.46	29.34	20,376
Mar 13 2024	29.47	0.30	1.03%	29.57	29.57	29.40	25,161
Mar 12 2024	29.17	0.07	0.24%	29.17	29.20	29.10	25,531
Mar 11 2024	29.10	-0.41	-1.39%	29.10	29.20	29.06	23,282
Mar 08 2024	29.51	0.35	1.20%	29.33	29.54	29.33	40,228
Mar 07 2024	29.16	-0.12	-0.41%	29.37	29.37	29.14	30,535
Mar 06 2024	29.28	-0.30	-1.01%	29.39	29.39	29.28	26,722
Mar 05 2024	29.58	0.07	0.24%	29.61	29.68	29.58	101,128
Mar 04 2024	29.51	0.14	0.48%	29.50	29.69	29.46	58,796
Mar 01 2024	29.37	0.27	0.93%	29.30	29.37	29.26	23,843
Feb 29 2024	29.10	-0.07	-0.24%	29.20	29.25	29.07	77,531
Feb 28 2024	29.17	0.04	0.14%	29.12	29.20	29.01	35,715
Feb 27 2024	29.13	0.18	0.62%	29.51	29.51	29.09	36,416
Feb 26 2024	28.95	0.08	0.28%	28.89	29.05	28.89	37,116
Feb 23 2024	28.87	0.33	1.16%	28.86	28.96	28.86	29,195
Feb 22 2024	28.54	0.29	1.03%	28.26	28.74	28.26	51,534
Feb 21 2024	28.25	-0.25	-0.88%	28.33	28.33	28.19	50,049
Feb 20 2024	28.50	-0.04	-0.14%	28.60	28.60	28.47	10,194
Feb 19 2024	28.54	-0.27	-0.94%	28.65	28.65	28.54	35,858
Feb 16 2024	28.81	0.02	0.07%	29.00	29.00	28.73	34,704
Feb 15 2024	28.79	0.37	1.30%	28.42	28.80	28.42	24,648
Feb 14 2024	28.42	-0.22	-0.77%	28.80	28.80	28.42	90,420
Feb 13 2024	28.64	-0.11	-0.38%	29.05	29.05	28.53	12,005
Feb 12 2024	28.75	0.13	0.45%	28.73	28.77	28.68	21,725
Feb 09 2024	28.62	0.27	0.95%	28.41	28.66	28.41	56,627
Feb 08 2024	28.35	0.33	1.18%	28.29	28.35	28.25	24,142
Feb 07 2024	28.02	-0.18	-0.64%	28.28	28.28	27.98	16,424
Feb 06 2024	28.20	0.09	0.32%	28.31	28.31	28.15	29,654
Feb 05 2024	28.11	0.29	1.04%	28.12	28.29	28.10	31,072
Feb 02 2024	27.82	0.15	0.54%	27.77	27.92	27.75	78,938
Feb 01 2024	27.67	-0.05	-0.18%	27.72	27.72	27.35	98,805
Jan 31 2024	27.72	0.15	0.54%	27.58	27.73	27.51	36,629
Jan 30 2024	27.57	0.22	0.80%	27.58	27.58	27.37	22,648
Jan 29 2024	27.35	-0.09	-0.33%	27.57	27.57	27.32	26,642
Jan 25 2024	27.44	0.12	0.44%	27.62	27.62	27.34	26,351

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions