BetaShares Capital Limited Historical Data - QLTY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (QLTY)
BetaShares Capital Limited (QLTY) Historical

BetaShares Capital Limited (QLTY)

28.45

0.09

(0.32%)

Closed April 29 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714112100	28.36	-0.33	-1.15	28.78	28.79	28.36	32423
1713939300	28.69	0.32	1.13	28.71	28.72	28.57	48026
1713852900	28.37	-0.05	-0.18	28.46	28.46	28.35	17732
1713766500	28.42	0.04	0.14	28.45	28.45	28.3	19070
1713507300	28.38	-0.35	-1.22	28.53	28.53	28.31	36669
1713420900	28.73	-0.22	-0.76	28.62	28.77	28.62	38036
1713334500	28.95	0.1	0.35	29.01	29.08	28.95	28368
1713248100	28.85	-0.15	-0.52	28.86	28.96	28.8	34257
1713161700	29	-0.14	-0.48	29.09	29.09	28.98	34260
1712902500	29.14	0.09	0.31	29.17	29.21	29.13	33487
1712816100	29.05	0.02	0.07	29.06	29.13	29.05	42085
1712729700	29.03	-0.02	-0.07	28.99	29.07	28.99	40031
1712643300	29.05	0	0.00	29.02	29.07	28.99	43683
1712556900	29.05	0.21	0.73	29.21	29.21	29.04	35402
1712294100	28.84	-0.44	-1.50	29	29	28.73	40141
1712207700	29.28	-0.15	-0.51	29.32	29.36	29.25	35874
1712121300	29.43	-0.4	-1.34	29.9	29.9	29.38	18060
1712034900	29.83	0	0.00	29.83	29.88	29.8	28411
1711602900	29.83	0.01	0.03	29.85	29.86	29.76	45239
1711516500	29.82	0.09	0.30	29.72	30.04	29.68	25461
1711430100	29.73	-0.13	-0.44	29.7	29.73	29.64	25713
1711343700	29.86	-0.16	-0.53	29.92	29.97	29.77	33766
1711084500	30.02	0.37	1.25	29.88	30.03	29.83	28326
1710998100	29.65	0.02	0.07	29.67	29.79	29.62	31428
1710911700	29.63	0.1	0.34	29.63	29.64	29.52	52039
1710825300	29.53	0.18	0.61	29.37	29.53	29.32	27194
1710738900	29.35	-0.07	-0.24	29.26	29.35	29.2	9632
1710479700	29.42	-0.04	-0.14	29.43	29.47	29.33	19584
1710393300	29.46	-0.01	-0.03	29.43	29.46	29.34	20376
1710306900	29.47	0.3	1.03	29.57	29.57	29.4	25161
1710220500	29.17	0.07	0.24	29.17	29.2	29.1	25531
1710134100	29.1	-0.41	-1.39	29.1	29.2	29.06	23282
1709874900	29.51	0.35	1.20	29.33	29.54	29.33	40228
1709788500	29.16	-0.12	-0.41	29.37	29.37	29.14	30535
1709702100	29.28	-0.3	-1.01	29.39	29.39	29.28	26722
1709615700	29.58	0.07	0.24	29.61	29.68	29.58	101128
1709529300	29.51	0.14	0.48	29.5	29.69	29.46	58796
1709270100	29.37	0.27	0.93	29.3	29.37	29.26	23843
1709183700	29.1	-0.07	-0.24	29.2	29.25	29.07	77531
1709097300	29.17	0.04	0.14	29.12	29.2	29.01	35715
1709010900	29.13	0.18	0.62	29.51	29.51	29.09	36416
1708924500	28.95	0.08	0.28	28.89	29.05	28.89	37116
1708665300	28.87	0.33	1.16	28.86	28.96	28.86	29195
1708578900	28.54	0.29	1.03	28.26	28.74	28.26	51534
1708492500	28.25	-0.25	-0.88	28.33	28.33	28.19	50049
1708406100	28.5	-0.04	-0.14	28.6	28.6	28.47	10194
1708319700	28.54	-0.27	-0.94	28.65	28.65	28.54	35858
1708060500	28.81	0.02	0.07	29	29	28.73	34704
1707974100	28.79	0.37	1.30	28.42	28.8	28.42	24648
1707887700	28.42	-0.22	-0.77	28.8	28.8	28.42	90420
1707801300	28.64	-0.11	-0.38	29.05	29.05	28.53	12005
1707714900	28.75	0.13	0.45	28.73	28.77	28.68	21725
1707455700	28.62	0.27	0.95	28.41	28.66	28.41	56627
1707369300	28.35	0.33	1.18	28.29	28.35	28.25	24142
1707282900	28.02	-0.18	-0.64	28.28	28.28	27.98	16424
1707196500	28.2	0.09	0.32	28.31	28.31	28.15	29654
1707110100	28.11	0.29	1.04	28.12	28.29	28.1	31072
1706850900	27.82	0.15	0.54	27.77	27.92	27.75	78938
1706764500	27.67	-0.05	-0.18	27.72	27.72	27.35	98805
1706678100	27.72	0.15	0.54	27.58	27.73	27.51	36629
1706591700	27.57	0.22	0.80	27.58	27.58	27.37	22648
1706505300	27.35	-0.09	-0.33	27.57	27.57	27.32	26642
1706159700	27.44	0.12	0.44	27.62	27.62	27.34	26351

BetaShares Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions