QFE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.08 | 0.004 | 5.26% | 0.076 | 0.08 | 0.076 | 3,350 |
Apr 23 2024 | 0.076 | 0.001 | 1.33% | 0.075 | 0.078 | 0.075 | 53,707 |
Apr 22 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.075 | 87,323 |
Apr 19 2024 | 0.076 | -0.006 | -7.32% | 0.08 | 0.09 | 0.075 | 254,528 |
Apr 18 2024 | 0.082 | -0.011 | -11.83% | 0.093 | 0.093 | 0.082 | 214,693 |
Apr 17 2024 | 0.093 | -0.001 | -1.06% | 0.093 | 0.093 | 0.093 | 630 |
Apr 16 2024 | 0.094 | -0.002 | -2.08% | 0.10 | 0.10 | 0.094 | 62,761 |
Apr 15 2024 | 0.096 | -0.001 | -1.03% | 0.095 | 0.10 | 0.095 | 216,316 |
Apr 12 2024 | 0.097 | 0.002 | 2.11% | 0.096 | 0.097 | 0.091 | 148,965 |
Apr 11 2024 | 0.095 | 0.004 | 4.40% | 0.095 | 0.096 | 0.095 | 422,065 |
Apr 10 2024 | 0.091 | 0.005 | 5.81% | 0.086 | 0.091 | 0.084 | 179,157 |
Apr 09 2024 | 0.086 | 0.006 | 7.50% | 0.083 | 0.086 | 0.083 | 153,588 |
Apr 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
Apr 05 2024 | 0.08 | 0.0035 | 4.58% | 0.076 | 0.081 | 0.076 | 206,903 |
Apr 04 2024 | 0.0765 | 0.0065 | 9.29% | 0.074 | 0.0765 | 0.074 | 601,434 |
Apr 03 2024 | 0.07 | 0.003 | 4.48% | 0.068 | 0.07 | 0.068 | 106,796 |
Apr 02 2024 | 0.067 | 0.001 | 1.52% | 0.068 | 0.068 | 0.067 | 170,388 |
Mar 28 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.066 | 15,219 |
Mar 27 2024 | 0.064 | -0.002 | -3.03% | 0.067 | 0.067 | 0.064 | 220,992 |
Mar 26 2024 | 0.066 | 0.00 | 0.00% | 0.068 | 0.069 | 0.066 | 107,157 |
Mar 25 2024 | 0.066 | 0.002 | 3.13% | 0.066 | 0.066 | 0.064 | 66,526 |
Mar 22 2024 | 0.064 | -0.002 | -3.03% | 0.066 | 0.066 | 0.064 | 68,959 |
Mar 21 2024 | 0.066 | 0.009 | 15.79% | 0.057 | 0.066 | 0.057 | 275,923 |
Mar 20 2024 | 0.057 | -0.001 | -1.72% | 0.057 | 0.057 | 0.056 | 19,098 |
Mar 19 2024 | 0.058 | 0.003 | 5.45% | 0.055 | 0.058 | 0.053 | 164,909 |
Mar 18 2024 | 0.055 | 0.003 | 5.77% | 0.053 | 0.055 | 0.053 | 88,189 |
Mar 15 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 95,000 |
Mar 14 2024 | 0.052 | -0.002 | -3.70% | 0.053 | 0.053 | 0.052 | 50,540 |
Mar 13 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
Mar 12 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
Mar 11 2024 | 0.054 | 0.004 | 8.00% | 0.05 | 0.054 | 0.05 | 162,471 |
Mar 08 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.05 | 0.05 | 9,000 |
Mar 07 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
Mar 06 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 36,544 |
Mar 05 2024 | 0.051 | -0.002 | -3.77% | 0.051 | 0.051 | 0.051 | 4,236 |
Mar 04 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 18,000 |
Mar 01 2024 | 0.053 | 0.002 | 3.92% | 0.051 | 0.053 | 0.05 | 136,265 |
Feb 29 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 4,274 |
Feb 28 2024 | 0.051 | -0.003 | -5.56% | 0.054 | 0.054 | 0.051 | 54,444 |
Feb 27 2024 | 0.054 | 0.001 | 1.89% | 0.053 | 0.054 | 0.053 | 27,777 |
Feb 26 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
Feb 23 2024 | 0.053 | 0.003 | 6.00% | 0.053 | 0.053 | 0.052 | 170,000 |
Feb 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 9,900 |
Feb 21 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.05 | 0.05 | 23,041 |
Feb 20 2024 | 0.052 | 0.004 | 8.33% | 0.05 | 0.052 | 0.05 | 503,944 |
Feb 19 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Feb 16 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
Feb 15 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 247,754 |
Feb 14 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 16,000 |
Feb 13 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 67,610 |
Feb 12 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 117,170 |
Feb 09 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
Feb 08 2024 | 0.049 | 0.001 | 2.08% | 0.05 | 0.05 | 0.049 | 110,720 |
Feb 07 2024 | 0.048 | -0.001 | -2.04% | 0.048 | 0.048 | 0.048 | 4,300 |
Feb 06 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 145,601 |
Feb 05 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 52,000 |
Feb 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.049 | 37,107 |
Feb 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 179,317 |
Jan 31 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.05 | 0.05 | 326,842 |
Jan 30 2024 | 0.052 | 0.001 | 1.96% | 0.05 | 0.052 | 0.05 | 9,000 |
Jan 29 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.051 | 0.05 | 14,030 |
Jan 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 20,000 |