QFE

QuickFee Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
QuickFee Limited QFE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0025 1.28% 0.1975 23:32:31
Open Price Low Price High Price Close Price Prev Close
0.20 0.195 0.21 0.1975 0.195
more quote information »

QFE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.210.180.193424165,1530.01256.76%
1 Month0.2350.2350.180.201432272,779-0.0375-15.96%
3 Months0.2550.290.180.227322287,597-0.0575-22.55%
6 Months0.3350.3650.180.26032380,332-0.1375-41.04%
1 Year0.590.6150.180.393186511,419-0.3925-66.53%
3 Years0.290.9750.130.4757581,142,523-0.0925-31.9%
5 Years0.290.9750.130.4757581,142,523-0.0925-31.9%

QFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.1975 0.0025 1.28% 0.20 0.21 0.195 175,898
Sep 23 2021 0.195 0.00 0.0% 0.185 0.20 0.185 366,797
Sep 22 2021 0.195 0.00 0.0% 0.185 0.195 0.18 390,633
Sep 21 2021 0.195 0.005 2.63% 0.20 0.20 0.185 307,042
Sep 20 2021 0.19 0.00 0.0% 0.19 0.19 0.19 20,067
Sep 17 2021 0.19 0.005 2.7% 0.19 0.1925 0.19 127,088
Sep 16 2021 0.185 0.00 0.0% 0.185 0.185 0.185 19,000
Sep 15 2021 0.185 0.00 0.0% 0.185 0.19 0.185 66,463
Sep 14 2021 0.185 0.00 0.0% 0.185 0.195 0.185 226,751
Sep 13 2021 0.185 -0.005 -2.63% 0.19 0.19 0.18 282,791
Sep 10 2021 0.19 0.00 0.0% 0.19 0.19 0.185 507,184
Sep 09 2021 0.19 0.00 0.0% 0.19 0.19 0.185 238,364
Sep 08 2021 0.19 -0.005 -2.56% 0.195 0.20 0.19 141,058
Sep 07 2021 0.195 -0.0075 -3.7% 0.20 0.20 0.19 211,737
Sep 06 2021 0.2025 0.0025 1.25% 0.20 0.205 0.20 74,788
Sep 03 2021 0.20 -0.005 -2.44% 0.20 0.205 0.20 383,340
Sep 02 2021 0.205 0.00 0.0% 0.21 0.21 0.205 76,769
Sep 01 2021 0.205 -0.005 -2.38% 0.205 0.21 0.20 159,363
Aug 31 2021 0.21 0.005 2.44% 0.215 0.215 0.205 369,312
Aug 30 2021 0.205 -0.005 -2.38% 0.215 0.215 0.205 558,054
Aug 27 2021 0.21 -0.01 -4.55% 0.22 0.22 0.21 339,410
Aug 26 2021 0.22 -0.02 -8.33% 0.235 0.235 0.22 1,102,065
Aug 25 2021 0.24 0.015 6.67% 0.225 0.245 0.22 513,450
See More Historical Prices ยป
Your Recent History
ASX
QFE
QuickFee
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 03:25:30