Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
PolarX Limited (PXX)
PolarX Limited (PXX) Historical

PXX PolarX Limited

0.012

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 20 minutes

PXX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.012	0.00	0.00%	0.012	0.012	0.012	928,830
Jun 04 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	397,712
Jun 03 2024	0.013	0.00	0.00%	0.013	0.013	0.012	2,734,958
May 31 2024	0.013	-0.001	-7.14%	0.013	0.014	0.013	1,002,772
May 30 2024	0.014	0.00	0.00%	0.014	0.014	0.014	274,488
May 29 2024	0.014	0.001	7.69%	0.014	0.014	0.013	3,356,952
May 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 27 2024	0.013	0.0005	4.00%	0.013	0.013	0.013	2,132,426
May 24 2024	0.0125	-0.0005	-3.85%	0.013	0.013	0.0125	2,612,184
May 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	105,000
May 21 2024	0.013	0.00	0.00%	0.013	0.013	0.013	469,510
May 20 2024	0.013	-0.0005	-3.70%	0.014	0.014	0.013	1,405,312
May 17 2024	0.0135	-0.0005	-3.57%	0.014	0.014	0.0135	1,070,267
May 16 2024	0.014	0.00	0.00%	0.014	0.014	0.014	7,223,354
May 15 2024	0.014	0.0005	3.70%	0.014	0.014	0.014	2,219,536
May 14 2024	0.0135	0.0015	12.50%	0.013	0.0135	0.013	2,012,231
May 13 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	1,000,995
May 10 2024	0.013	0.00	0.00%	0.012	0.013	0.012	5,249,430
May 09 2024	0.013	0.001	8.33%	0.013	0.013	0.0125	2,037,619
May 08 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	510,901
May 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 06 2024	0.013	0.00	0.00%	0.012	0.013	0.012	1,701,839
May 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
May 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,373,735
May 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	561,062
Apr 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	2,922,238
Apr 29 2024	0.013	0.00	0.00%	0.013	0.0135	0.013	2,104,574
Apr 26 2024	0.013	-0.001	-7.14%	0.013	0.013	0.013	5,509,687
Apr 24 2024	0.014	0.001	7.69%	0.013	0.014	0.013	598,674
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	630,190
Apr 22 2024	0.013	0.00	0.00%	0.013	0.013	0.012	928,942
Apr 19 2024	0.013	0.00	0.00%	0.013	0.014	0.013	2,598,099
Apr 18 2024	0.013	0.001	8.33%	0.013	0.013	0.0125	2,111,042
Apr 17 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	3,178,685
Apr 16 2024	0.013	-0.001	-7.14%	0.015	0.0155	0.013	10,718,050
Apr 15 2024	0.014	0.00	0.00%	0.014	0.015	0.014	3,780,862
Apr 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	4,312,152
Apr 11 2024	0.014	0.00	0.00%	0.014	0.014	0.014	590,142
Apr 10 2024	0.014	0.001	7.69%	0.014	0.014	0.0135	733,297
Apr 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,698,698
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.012	7,001,946
Apr 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,480,820
Apr 04 2024	0.013	0.001	8.33%	0.013	0.013	0.013	3,690,981
Apr 03 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	267,632
Apr 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 28 2024	0.013	0.00	0.00%	0.012	0.013	0.012	226,667
Mar 27 2024	0.013	0.001	8.33%	0.013	0.013	0.013	138,000
Mar 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	479,045
Mar 25 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	225,000
Mar 22 2024	0.013	0.001	8.33%	0.013	0.013	0.013	155,000
Mar 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	465,000
Mar 20 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	10,437,629
Mar 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	1,008,933
Mar 18 2024	0.013	0.00	0.00%	0.014	0.014	0.013	983,370
Mar 15 2024	0.013	-0.0005	-3.70%	0.014	0.014	0.013	366,585
Mar 14 2024	0.0135	0.0015	12.50%	0.013	0.015	0.013	5,057,206
Mar 13 2024	0.012	0.00	0.00%	0.012	0.012	0.012	354,677
Mar 12 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,702,058
Mar 11 2024	0.012	0.001	9.09%	0.011	0.012	0.011	329,999
Mar 08 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions