PolarX Limited Historical Data - PXX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
PolarX Limited (PXX)
PolarX Limited (PXX) Historical

PolarX Limited (PXX)

0.013

-0.001

(-7.14%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.014	0.012	1373389	0.01308718	DE
4	0.001	8.33333333333	0.012	0.0155	0.012	2620405	0.01314746	DE
12	0.002	18.1818181818	0.011	0.0155	0.011	2756503	0.01294078	DE
26	0.005	62.5	0.008	0.017	0.005	2759908	0.01098906	DE
52	-0.001	-7.14285714286	0.014	0.018	0.005	2337396	0.01142322	DE
156	-0.018	-58.064516129	0.031	0.046	0.005	3041568	0.0196093	DE
260	-0.082	-86.3157894737	0.095	0.125	0.005	2220492	0.02374398	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.014	0.001	7.69	0.013	0.014	0.013	598674
1713852900	0.013	0	0.00	0.013	0.013	0.013	630190
1713766500	0.013	0	0.00	0.013	0.013	0.012	928942
1713507300	0.013	0	0.00	0.013	0.014	0.013	2598099
1713420900	0.013	0.001	8.33	0.013	0.013	0.0125	2111042
1713334500	0.012	-0.001	-7.69	0.012	0.013	0.012	3178685
1713248100	0.013	-0.001	-7.14	0.015	0.0155	0.013	10718050
1713161700	0.014	0	0.00	0.014	0.015	0.014	3780862
1712902500	0.014	0	0.00	0.014	0.014	0.014	4312152
1712816100	0.014	0	0.00	0.014	0.014	0.014	590142
1712729700	0.014	0.001	7.69	0.014	0.014	0.0135	733297
1712643300	0.013	0	0.00	0.013	0.013	0.013	1698698
1712556900	0.013	0	0.00	0.013	0.013	0.012	7001946
1712294100	0.013	0	0.00	0.013	0.013	0.013	1480820
1712207700	0.013	0.001	8.33	0.013	0.013	0.013	3690981
1712121300	0.012	-0.001	-7.69	0.013	0.013	0.012	267632
1712034900	0.013	0	0.00	0.013	0.013	0.013	0
1711602900	0.013	0	0.00	0.012	0.013	0.012	226667
1711516500	0.013	0.001	8.33	0.013	0.013	0.013	138000
1711430100	0.012	0	0.00	0.012	0.012	0.012	479045
1711343700	0.012	-0.001	-7.69	0.012	0.012	0.012	225000
1711084500	0.013	0.001	8.33	0.013	0.013	0.013	155000
1710998100	0.012	0	0.00	0.012	0.012	0.012	465000
1710911700	0.012	-0.001	-7.69	0.013	0.013	0.012	10437629
1710825300	0.013	0	0.00	0.013	0.013	0.013	1008933
1710738900	0.013	0	0.00	0.014	0.014	0.013	983370
1710479700	0.013	-0.0005	-3.70	0.014	0.014	0.013	366585
1710393300	0.0135	0.0015	12.50	0.013	0.015	0.013	5057206
1710306900	0.012	0	0.00	0.012	0.012	0.012	354677
1710220500	0.012	0	0.00	0.012	0.012	0.012	1702058
1710134100	0.012	0.001	9.09	0.011	0.012	0.011	329999
1709874900	0.011	0	0.00	0.011	0.011	0.011	0
1709788500	0.011	-0.001	-8.33	0.012	0.012	0.011	1033944
1709702100	0.012	0	0.00	0.0125	0.0125	0.012	1579545
1709615700	0.012	0	0.00	0.012	0.012	0.012	2459123
1709529300	0.012	0	0.00	0.013	0.013	0.012	1380200
1709270100	0.012	-0.002	-14.29	0.013	0.013	0.012	1887347
1709183700	0.014	0.002	16.67	0.013	0.014	0.013	713143
1709097300	0.012	-0.001	-7.69	0.013	0.013	0.012	3581173
1709010900	0.013	-0.001	-7.14	0.014	0.015	0.013	7354510
1708924500	0.014	0	0.00	0.014	0.014	0.014	0
1708665300	0.014	0	0.00	0.014	0.014	0.014	0
1708578900	0.014	0.001	7.69	0.013	0.014	0.013	4409313
1708492500	0.013	0	0.00	0.013	0.013	0.012	1799667
1708406100	0.013	0.001	8.33	0.011	0.013	0.011	6947947
1708319700	0.012	-0.001	-7.69	0.014	0.014	0.012	6123002
1708060500	0.013	-0.001	-7.14	0.015	0.015	0.013	3282282
1707974100	0.014	0	0.00	0.014	0.015	0.014	2132703
1707887700	0.014	-0.0005	-3.45	0.014	0.0145	0.014	1776378
1707801300	0.0145	0.0005	3.57	0.014	0.015	0.014	4651871
1707714900	0.014	0.001	7.69	0.014	0.015	0.014	7545709
1707455700	0.013	-0.001	-7.14	0.014	0.014	0.013	4280769
1707369300	0.014	0.001	7.69	0.014	0.015	0.014	4926815
1707282900	0.013	0.002	18.18	0.011	0.015	0.011	6353240
1707196500	0.011	0	0.00	0.011	0.011	0.011	3275041
1707110100	0.011	-0.001	-8.33	0.011	0.012	0.011	1182087
1706850900	0.012	0.001	9.09	0.011	0.012	0.011	3443508
1706764500	0.011	0	0.00	0.011	0.012	0.011	482466
1706678100	0.011	-0.001	-8.33	0.012	0.012	0.011	4059009
1706591700	0.012	0	0.00	0.012	0.012	0.011	960027
1706505300	0.012	0	0.00	0.012	0.012	0.012	331026
1706159700	0.012	0.001	9.09	0.011	0.012	0.011	3003567

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions