We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.019 | 0.015 | 1215123 | 0.01684582 | DE |
| 4 | -0.007 | -29.1666666667 | 0.024 | 0.027 | 0.014 | 1238235 | 0.01855807 | DE |
| 12 | -0.001 | -5.55555555556 | 0.018 | 0.027 | 0.011 | 1368860 | 0.01809777 | DE |
| 26 | -0.005 | -22.7272727273 | 0.022 | 0.027 | 0.011 | 1202966 | 0.01873514 | DE |
| 52 | -0.022 | -56.4102564103 | 0.039 | 0.039 | 0.011 | 853662 | 0.01928334 | DE |
| 156 | -0.023 | -57.5 | 0.04 | 0.05 | 0.011 | 679684 | 0.02159565 | DE |
| 260 | -0.023 | -57.5 | 0.04 | 0.05 | 0.011 | 679684 | 0.02159565 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 72405 |
| 1715321700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.018 | 0.016 | 1442458 |
| 1715235300 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 1777413 |
| 1715148900 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 1449570 |
| 1715062500 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.018 | 1309029 |
| 1714976100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 97147 |
| 1714716900 | 0.018 | -0.002 | -10.00 | 0.021 | 0.021 | 0.018 | 2272946 |
| 1714630500 | 0.02 | 0.003 | 17.65 | 0.02 | 0.027 | 0.019 | 7508765 |
| 1714544100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 22800 |
| 1714457700 | 0.017 | -0.003 | -15.00 | 0.02 | 0.022 | 0.017 | 304581 |
| 1714371300 | 0.02 | 0.004 | 25.00 | 0.018 | 0.02 | 0.018 | 996201 |
| 1714112100 | 0.016 | -0.002 | -11.11 | 0.015 | 0.016 | 0.014 | 817744 |
| 1713939300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 322946 |
| 1713852900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713766500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713507300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 167250 |
| 1713420900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713334500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 361453 |
| 1713248100 | 0.02 | -0.003 | -13.04 | 0.024 | 0.024 | 0.02 | 771464 |
| 1713161700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 189999 |
| 1712902500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 1069021 |
| 1712816100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 799632 |
| 1712729700 | 0.022 | 0 | 0.00 | 0.02 | 0.023 | 0.02 | 2966075 |
| 1712643300 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 75314 |
| 1712556900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1449433 |
| 1712294100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 372211 |
| 1712207700 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 427433 |
| 1712121300 | 0.022 | 0.003 | 15.79 | 0.019 | 0.022 | 0.019 | 4349640 |
| 1712034900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 802633 |
| 1711602900 | 0.02 | 0.003 | 17.65 | 0.017 | 0.02 | 0.017 | 8151871 |
| 1711516500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 1218500 |
| 1711430100 | 0.016 | 0.002 | 14.29 | 0.015 | 0.017 | 0.015 | 2962958 |
| 1711343700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.011 | 2045780 |
| 1711084500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 889155 |
| 1710998100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1710911700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1292527 |
| 1710825300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1401650 |
| 1710738900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1560536 |
| 1710479700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90000 |
| 1710393300 | 0.015 | -0.001 | -6.25 | 0.0155 | 0.0155 | 0.015 | 100000 |
| 1710306900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1710220500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 966902 |
| 1710134100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 205000 |
| 1709874900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 586660 |
| 1709788500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 413050 |
| 1709702100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1709615700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 503784 |
| 1709529300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 790323 |
| 1709270100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 1036290 |
| 1709183700 | 0.014 | -0.0015 | -9.68 | 0.015 | 0.015 | 0.014 | 3564294 |
| 1709097300 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 1161999 |
| 1709010900 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 291247 |
| 1708924500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1000000 |
| 1708665300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1708578900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 632628 |
| 1708492500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1708406100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 706369 |
| 1708319700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 3379466 |
| 1708060500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 68665 |
| 1707974100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 112497 |
| 1707887700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 216845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
