We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -6.81818181818 | 0.044 | 0.045 | 0.04 | 512561 | 0.04203029 | DE |
| 4 | -0.006 | -12.7659574468 | 0.047 | 0.047 | 0.04 | 441453 | 0.043586 | DE |
| 12 | 0.003 | 7.89473684211 | 0.038 | 0.05 | 0.027 | 525966 | 0.03832678 | DE |
| 26 | -0.006 | -12.7659574468 | 0.047 | 0.051 | 0.027 | 420981 | 0.04032377 | DE |
| 52 | -0.001 | -2.38095238095 | 0.042 | 0.089 | 0.027 | 441864 | 0.05131215 | DE |
| 156 | -0.032 | -43.8356164384 | 0.073 | 0.094 | 0.027 | 597432 | 0.05580587 | DE |
| 260 | -0.032 | -43.8356164384 | 0.073 | 0.094 | 0.027 | 597432 | 0.05580587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715926500 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.04 | 1151661 |
| 1715840100 | 0.04 | -0.001 | -2.44 | 0.042 | 0.042 | 0.04 | 468873 |
| 1715753700 | 0.041 | -0.001 | -2.38 | 0.041 | 0.0429999 | 0.041 | 136284 |
| 1715667300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 397841 |
| 1715580900 | 0.042 | -0.002 | -4.55 | 0.044 | 0.045 | 0.04 | 408146 |
| 1715321700 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.044 | 0.044 | 24802 |
| 1715235300 | 0.0445 | 0.0015001 | 3.49 | 0.0429999 | 0.0445 | 0.0429999 | 1200319 |
| 1715148900 | 0.0429999 | -0.0005 | -1.15 | 0.0429999 | 0.045 | 0.0429999 | 362470 |
| 1715062500 | 0.0434999 | 0.0005 | 1.16 | 0.0429999 | 0.0434999 | 0.0429999 | 38162 |
| 1714976100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 217311 |
| 1714716900 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.041 | 1694929 |
| 1714630500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714544100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714457700 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.047 | 62821 |
| 1714371300 | 0.044 | -0.002 | -4.35 | 0.046 | 0.047 | 0.044 | 646188 |
| 1714112100 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 14298 |
| 1713939300 | 0.047 | 0.002 | 4.44 | 0.0429999 | 0.047 | 0.0429999 | 385582 |
| 1713852900 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 159558 |
| 1713766500 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.045 | 135450 |
| 1713507300 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.046 | 877125 |
| 1713420900 | 0.046 | -0.001 | -2.13 | 0.048 | 0.048 | 0.046 | 249195 |
| 1713334500 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 278529 |
| 1713248100 | 0.045 | -0.001 | -2.17 | 0.049 | 0.05 | 0.045 | 2179177 |
| 1713161700 | 0.046 | 0.004 | 9.52 | 0.0429999 | 0.046 | 0.0429999 | 692307 |
| 1712902500 | 0.042 | -0.001 | -2.33 | 0.042 | 0.0429999 | 0.042 | 218334 |
| 1712816100 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.04 | 221383 |
| 1712729700 | 0.04 | 0.002 | 5.26 | 0.0429999 | 0.045 | 0.04 | 669230 |
| 1712643300 | 0.038 | -0.001 | -2.56 | 0.04 | 0.0429999 | 0.038 | 642186 |
| 1712556900 | 0.039 | 0.001 | 2.63 | 0.035 | 0.04 | 0.035 | 774270 |
| 1712294100 | 0.038 | 0.004 | 11.76 | 0.035 | 0.038 | 0.035 | 340782 |
| 1712207700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 30251 |
| 1712121300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 236525 |
| 1712034900 | 0.034 | 0 | 0.00 | 0.033 | 0.037 | 0.033 | 769800 |
| 1711602900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.037 | 0.033 | 590193 |
| 1711516500 | 0.035 | 0.002 | 6.06 | 0.036 | 0.036 | 0.034 | 381969 |
| 1711430100 | 0.033 | 0 | 0.00 | 0.033 | 0.035 | 0.032 | 221481 |
| 1711343700 | 0.033 | -0.003 | -8.33 | 0.035 | 0.045 | 0.033 | 2360951 |
| 1711084500 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.033 | 104808 |
| 1710998100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.032 | 240466 |
| 1710911700 | 0.035 | 0.001 | 2.94 | 0.036 | 0.039 | 0.031 | 1148664 |
| 1710825300 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 69509 |
| 1710738900 | 0.036 | 0.001 | 2.86 | 0.039 | 0.039 | 0.036 | 521495 |
| 1710479700 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.033 | 525507 |
| 1710393300 | 0.033 | 0.004 | 13.79 | 0.029 | 0.033 | 0.029 | 300868 |
| 1710306900 | 0.029 | 0.002 | 7.41 | 0.029 | 0.03 | 0.028 | 235057 |
| 1710220500 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 490844 |
| 1710134100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 476558 |
| 1709874900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 185712 |
| 1709788500 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 323019 |
| 1709702100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.032 | 0.03 | 901467 |
| 1709615700 | 0.031 | -0.004 | -11.43 | 0.036 | 0.037 | 0.03 | 1866908 |
| 1709529300 | 0.035 | -0.005 | -12.50 | 0.037 | 0.037 | 0.035 | 325531 |
| 1709270100 | 0.04 | 0.004 | 11.11 | 0.037 | 0.04 | 0.035 | 786917 |
| 1709183700 | 0.036 | 0.001 | 2.86 | 0.034 | 0.036 | 0.032 | 769923 |
| 1709097300 | 0.035 | -0.002 | -5.41 | 0.038 | 0.038 | 0.035 | 463480 |
| 1709010900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 97352 |
| 1708924500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 103939 |
| 1708665300 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 450320 |
| 1708578900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 62174 |
| 1708492500 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 172843 |
| 1708406100 | 0.038 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 505857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
