Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Peak Minerals Limited (PUA)
Peak Minerals Limited (PUA) Historical

PUA Peak Minerals Limited

0.004

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 20 minutes

PUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	12,267
Jun 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,827,157
Jun 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	705,643
Jun 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,298
Jun 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	385,518
Jun 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	200,000
Jun 03 2024	0.004	0.00	0.00%	0.005	0.005	0.004	980,300
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	4,424,851
May 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
May 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	477,254
May 28 2024	0.004	-0.0005	-11.11%	0.0045	0.0045	0.004	1,501,150
May 27 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 24 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	5,000
May 23 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	178,400
May 22 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	32,271
May 21 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	245,955
May 20 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	523,317
May 17 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0.004	14,751
May 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,471,081
May 15 2024	0.005	0.00	0.00%	0.005	0.006	0.005	7,013,336
May 14 2024	0.005	0.001	25.00%	0.005	0.005	0.005	13,269,062
May 13 2024	0.004	0.001	33.33%	0.004	0.005	0.004	20,597,941
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	50,000
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	227,578
May 08 2024	0.003	0.001	50.00%	0.002	0.003	0.002	1,884,715
May 07 2024	0.002	-0.001	-33.33%	0.002	0.003	0.002	1,711,000
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	83,111
May 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	200,000
May 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,122,512
May 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 29 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 24 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	2,253,077
Apr 17 2024	0.0035	0.0005	16.67%	0.003	0.0035	0.003	522,512
Apr 16 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	400,000
Apr 15 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Apr 12 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	150,000
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,437,168
Apr 10 2024	0.003	0.00	0.00%	0.002	0.003	0.002	2,081,380
Apr 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	432,105
Apr 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	376,505
Apr 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	4,592,257
Apr 03 2024	0.003	-0.0005	-14.29%	0.003	0.003	0.003	753,286
Apr 02 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0.00
Mar 28 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	108,290
Mar 27 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,689,819
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,450,000
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,560
Mar 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	950,000
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	3,005,419

VVSTOXX FEBRUARY 2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions