We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.003 | 0.0035 | 0.003 | 877420 | 0.00309581 | DE |
4 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1208001 | 0.00302308 | DE |
12 | 0.0005 | 20 | 0.0025 | 0.004 | 0.002 | 1037969 | 0.00281778 | DE |
26 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1245557 | 0.00298294 | DE |
52 | -0.002 | -40 | 0.005 | 0.005 | 0.002 | 1604865 | 0.00311105 | DE |
156 | -0.023 | -88.4615384615 | 0.026 | 0.03 | 0.002 | 1807331 | 0.01138801 | DE |
260 | -0.033 | -91.6666666667 | 0.036 | 0.045 | 0.002 | 2165187 | 0.01971344 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2253077 |
1713334500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 522512 |
1713248100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 400000 |
1713161700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1712902500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 150000 |
1712816100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2437168 |
1712729700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 2081380 |
1712643300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 432105 |
1712553300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1712294100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 376505 |
1712207700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4592257 |
1712121300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 753286 |
1712034900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1711602900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 108290 |
1711516500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1711430100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2689819 |
1711343700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1450000 |
1711084500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710998100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2560 |
1710911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 950000 |
1710825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3005419 |
1710738900 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 5250000 |
1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 136000 |
1710306900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 25000 |
1710220500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 217354 |
1710134100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1709874900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1709788500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1709702100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 150000 |
1709615700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 200448 |
1709529300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 100000 |
1709270100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1709183700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 189847 |
1709097300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 120000 |
1709010900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 204696 |
1708924500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1162386 |
1708665300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1708578900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 5034000 |
1708492500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1708406100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 823156 |
1708319700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1708060500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 849475 |
1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707714900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1707455700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6214 |
1707369300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1494244 |
1707282900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 93652 |
1707196500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1482571 |
1707110100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1706850900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 238095 |
1706764500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
1706678100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1706591700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 900000 |
1706505300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 816229 |
1706159700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 20000 |
1706073300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 152 |
1705986900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1705900500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1294345 |
1705641300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions