PLY

Playside Studios Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Playside Studios Limited PLY Australian Stock Exchange Ordinary Share AU0000120636
  Price Change Change Percent Stock Price Last Traded
0.01 3.17% 0.325 23:34:02
Open Price Low Price High Price Close Price Prev Close
0.32 0.32 0.33 0.315
more quote information »

PLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.360.3150.336122553,015-0.035-9.72%
1 Month0.370.400.3150.355397329,402-0.045-12.16%
3 Months0.3750.4650.3150.385037548,259-0.05-13.33%
6 Months0.350.490.260.3592381,203,704-0.025-7.14%
1 Year0.350.490.260.3592381,203,704-0.025-7.14%
3 Years0.350.490.260.3592381,203,704-0.025-7.14%
5 Years0.350.490.260.3592381,203,704-0.025-7.14%

PLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.315 -0.01 -3.08% 0.33 0.33 0.315 153,048
Apr 19 2021 0.325 -0.005 -1.52% 0.325 0.33 0.315 528,506
Apr 16 2021 0.33 0.00 0.0% 0.33 0.33 0.32 254,814
Apr 15 2021 0.33 -0.01 -2.94% 0.335 0.335 0.32 629,068
Apr 14 2021 0.34 -0.005 -1.45% 0.34 0.345 0.335 144,152
Apr 13 2021 0.345 -0.015 -4.17% 0.36 0.36 0.34 1,208,535
Apr 12 2021 0.36 0.00 0.0% 0.36 0.36 0.355 149,955
Apr 09 2021 0.36 -0.005 -1.37% 0.37 0.37 0.355 645,981
Apr 08 2021 0.365 0.00 0.0% 0.365 0.37 0.36 85,397
Apr 07 2021 0.365 -0.005 -1.35% 0.365 0.37 0.365 183,777
Apr 06 2021 0.37 -0.01 -2.63% 0.38 0.38 0.36 456,656
Apr 01 2021 0.38 -0.005 -1.3% 0.39 0.395 0.38 200,887
Mar 31 2021 0.385 0.005 1.32% 0.38 0.39 0.38 123,119
Mar 30 2021 0.38 -0.01 -2.56% 0.39 0.39 0.38 138,533
Mar 29 2021 0.39 0.02 5.41% 0.37 0.40 0.37 506,964
Mar 26 2021 0.37 -0.005 -1.33% 0.375 0.375 0.36 35,944
Mar 25 2021 0.375 0.00 0.0% 0.375 0.38 0.365 98,741
Mar 24 2021 0.375 0.01 2.74% 0.37 0.39 0.37 321,306
Mar 23 2021 0.365 -0.005 -1.35% 0.37 0.37 0.36 216,896
Mar 22 2021 0.37 -0.015 -3.9% 0.38 0.38 0.365 141,538
See More Historical Prices ยป
Your Recent History
ASX
PLY
Playside S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 03:56:44