Playside Studios Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Playside Studios Limited	PLY	Australian Stock Exchange	Ordinary Share	AU0000120636

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	3.17%	0.325	23:34:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.32	0.32	0.33		0.315

PLY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.36	0.315	0.336122	553,015	-0.035	-9.72%
1 Month	0.37	0.40	0.315	0.355397	329,402	-0.045	-12.16%
3 Months	0.375	0.465	0.315	0.385037	548,259	-0.05	-13.33%
6 Months	0.35	0.49	0.26	0.359238	1,203,704	-0.025	-7.14%
1 Year	0.35	0.49	0.26	0.359238	1,203,704	-0.025	-7.14%
3 Years	0.35	0.49	0.26	0.359238	1,203,704	-0.025	-7.14%
5 Years	0.35	0.49	0.26	0.359238	1,203,704	-0.025	-7.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 20 2021	0.315	-0.01	-3.08%	0.33	0.33	0.315	153,048
Apr 19 2021	0.325	-0.005	-1.52%	0.325	0.33	0.315	528,506
Apr 16 2021	0.33	0.00	0.0%	0.33	0.33	0.32	254,814
Apr 15 2021	0.33	-0.01	-2.94%	0.335	0.335	0.32	629,068
Apr 14 2021	0.34	-0.005	-1.45%	0.34	0.345	0.335	144,152
Apr 13 2021	0.345	-0.015	-4.17%	0.36	0.36	0.34	1,208,535
Apr 12 2021	0.36	0.00	0.0%	0.36	0.36	0.355	149,955
Apr 09 2021	0.36	-0.005	-1.37%	0.37	0.37	0.355	645,981
Apr 08 2021	0.365	0.00	0.0%	0.365	0.37	0.36	85,397
Apr 07 2021	0.365	-0.005	-1.35%	0.365	0.37	0.365	183,777
Apr 06 2021	0.37	-0.01	-2.63%	0.38	0.38	0.36	456,656
Apr 01 2021	0.38	-0.005	-1.3%	0.39	0.395	0.38	200,887
Mar 31 2021	0.385	0.005	1.32%	0.38	0.39	0.38	123,119
Mar 30 2021	0.38	-0.01	-2.56%	0.39	0.39	0.38	138,533
Mar 29 2021	0.39	0.02	5.41%	0.37	0.40	0.37	506,964
Mar 26 2021	0.37	-0.005	-1.33%	0.375	0.375	0.36	35,944
Mar 25 2021	0.375	0.00	0.0%	0.375	0.38	0.365	98,741
Mar 24 2021	0.375	0.01	2.74%	0.37	0.39	0.37	321,306
Mar 23 2021	0.365	-0.005	-1.35%	0.37	0.37	0.36	216,896
Mar 22 2021	0.37	-0.015	-3.9%	0.38	0.38	0.365	141,538