Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.665 | -0.08 | -2.01% | 3.76 | 4.11 | 3.66 | 13,717,284 |
| Jun 06 2024 | 3.74 | 0.04 | 0.94% | 3.75 | 4.50 | 3.73 | 13,398,793 |
| Jun 05 2024 | 3.705 | -0.06 | -1.59% | 3.73 | 3.75 | 3.665 | 16,626,929 |
| Jun 04 2024 | 3.765 | -0.06 | -1.57% | 3.81 | 3.83 | 3.75 | 15,926,755 |
| Jun 03 2024 | 3.825 | 0.04 | 1.06% | 3.82 | 3.90 | 3.82 | 13,533,886 |
| May 31 2024 | 3.785 | -0.02 | -0.39% | 3.83 | 4.10 | 3.74 | 44,903,684 |
| May 30 2024 | 3.80 | -0.09 | -2.31% | 3.82 | 4.40 | 3.76 | 26,673,322 |
| May 29 2024 | 3.89 | -0.02 | -0.51% | 3.85 | 3.935 | 3.83 | 13,950,980 |
| May 28 2024 | 3.91 | 0.01 | 0.26% | 3.91 | 3.92 | 3.87 | 9,375,516 |
| May 27 2024 | 3.90 | -0.04 | -0.89% | 3.98 | 3.99 | 3.89 | 14,916,439 |
| May 24 2024 | 3.935 | -0.08 | -1.87% | 3.97 | 4.11 | 3.92 | 11,560,324 |
| May 23 2024 | 4.01 | -0.05 | -1.23% | 4.04 | 4.07 | 4.01 | 12,312,049 |
| May 22 2024 | 4.06 | -0.09 | -2.17% | 4.14 | 4.15 | 4.06 | 20,968,972 |
| May 21 2024 | 4.15 | -0.03 | -0.60% | 4.18 | 4.19 | 4.13 | 19,695,424 |
| May 20 2024 | 4.175 | 0.08 | 1.83% | 4.13 | 4.18 | 4.11 | 15,207,602 |
| May 17 2024 | 4.10 | 0.10 | 2.50% | 4.02 | 5.51 | 2.50 | 22,427,328 |
| May 16 2024 | 4.00 | 0.01 | 0.25% | 3.98 | 4.40 | 3.94 | 17,443,657 |
| May 15 2024 | 3.99 | 0.01 | 0.25% | 4.05 | 4.07 | 3.97 | 12,606,869 |
| May 14 2024 | 3.98 | -0.09 | -2.21% | 4.08 | 4.15 | 3.975 | 19,833,970 |
| May 13 2024 | 4.07 | -0.07 | -1.57% | 4.10 | 4.13 | 4.01 | 14,967,286 |
| May 10 2024 | 4.135 | -0.04 | -0.84% | 4.19 | 4.22 | 3.70 | 15,581,037 |
| May 09 2024 | 4.17 | 0.01 | 0.24% | 4.13 | 4.18 | 4.09 | 14,985,456 |
| May 08 2024 | 4.16 | 0.00 | 0.12% | 4.15 | 4.19 | 4.13 | 8,302,448 |
| May 07 2024 | 4.155 | -0.05 | -1.19% | 4.21 | 4.23 | 4.13 | 17,189,428 |
| May 06 2024 | 4.205 | 0.02 | 0.48% | 4.20 | 4.24 | 4.17 | 10,788,042 |
| May 03 2024 | 4.185 | 0.14 | 3.59% | 4.13 | 4.20 | 3.80 | 20,816,629 |
| May 02 2024 | 4.04 | -0.05 | -1.10% | 4.06 | 4.07 | 3.955 | 15,928,700 |
| May 01 2024 | 4.085 | 0.04 | 1.11% | 3.96 | 4.14 | 3.94 | 13,907,081 |
| Apr 30 2024 | 4.04 | 0.09 | 2.28% | 4.07 | 4.20 | 4.01 | 27,016,619 |
| Apr 29 2024 | 3.95 | 0.15 | 3.95% | 3.87 | 3.96 | 3.85 | 22,193,164 |
| Apr 26 2024 | 3.80 | -0.05 | -1.30% | 3.79 | 4.10 | 3.73 | 15,043,224 |
| Apr 24 2024 | 3.85 | 0.06 | 1.45% | 3.87 | 3.93 | 3.82 | 14,309,835 |
| Apr 23 2024 | 3.795 | -0.06 | -1.43% | 3.83 | 3.85 | 3.79 | 14,237,772 |
| Apr 22 2024 | 3.85 | 0.02 | 0.52% | 3.79 | 3.90 | 3.78 | 14,154,712 |
| Apr 19 2024 | 3.83 | -0.06 | -1.54% | 3.88 | 5.26 | 3.40 | 27,827,840 |
| Apr 18 2024 | 3.89 | 0.04 | 1.04% | 3.88 | 3.91 | 3.85 | 16,050,375 |
| Apr 17 2024 | 3.85 | 0.01 | 0.26% | 3.83 | 3.89 | 3.81 | 9,347,961 |
| Apr 16 2024 | 3.84 | -0.07 | -1.79% | 3.87 | 3.88 | 3.83 | 15,072,328 |
| Apr 15 2024 | 3.91 | -0.15 | -3.58% | 3.96 | 4.05 | 3.90 | 16,981,856 |
| Apr 12 2024 | 4.055 | 0.04 | 0.87% | 4.05 | 4.08 | 3.80 | 19,904,474 |
| Apr 11 2024 | 4.02 | 0.09 | 2.29% | 3.86 | 4.05 | 3.85 | 20,989,158 |
| Apr 10 2024 | 3.93 | 0.05 | 1.29% | 3.88 | 3.98 | 3.87 | 17,208,393 |
| Apr 09 2024 | 3.88 | 0.07 | 1.70% | 3.89 | 3.91 | 3.85 | 16,435,620 |
| Apr 08 2024 | 3.815 | 0.04 | 1.06% | 3.79 | 3.83 | 3.745 | 11,381,439 |
| Apr 05 2024 | 3.775 | -0.06 | -1.44% | 3.75 | 3.91 | 3.745 | 9,118,983 |
| Apr 04 2024 | 3.83 | 0.07 | 1.86% | 3.83 | 3.87 | 3.805 | 16,314,236 |
| Apr 03 2024 | 3.76 | -0.09 | -2.34% | 3.80 | 3.81 | 3.745 | 17,629,969 |
| Apr 02 2024 | 3.85 | 0.01 | 0.26% | 3.87 | 4.11 | 3.50 | 10,761,997 |
| Mar 28 2024 | 3.84 | 0.09 | 2.40% | 3.90 | 3.91 | 3.83 | 24,240,941 |
| Mar 27 2024 | 3.75 | 0.02 | 0.40% | 3.74 | 3.79 | 3.70 | 16,749,640 |
| Mar 26 2024 | 3.735 | -0.14 | -3.49% | 3.84 | 3.85 | 3.71 | 21,403,097 |
| Mar 25 2024 | 3.87 | -0.03 | -0.77% | 3.91 | 3.92 | 3.85 | 13,485,571 |
| Mar 22 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 5.26 | 2.80 | 15,154,886 |
| Mar 21 2024 | 3.95 | 0.06 | 1.54% | 4.04 | 4.80 | 3.91 | 23,919,668 |
| Mar 20 2024 | 3.89 | -0.04 | -1.02% | 3.88 | 3.94 | 3.83 | 15,274,931 |
| Mar 19 2024 | 3.93 | -0.01 | -0.25% | 3.96 | 4.00 | 3.92 | 20,388,834 |
| Mar 18 2024 | 3.94 | 0.02 | 0.51% | 3.94 | 4.80 | 3.87 | 21,510,722 |
| Mar 15 2024 | 3.92 | -0.27 | -6.44% | 4.06 | 4.50 | 3.91 | 45,598,598 |
| Mar 14 2024 | 4.19 | 0.00 | 0.00% | 4.20 | 4.25 | 4.065 | 21,274,180 |
| Mar 13 2024 | 4.19 | 0.02 | 0.48% | 4.20 | 4.27 | 3.30 | 17,354,907 |
| Mar 12 2024 | 4.17 | 0.17 | 4.25% | 4.14 | 4.19 | 4.10 | 27,020,894 |
| Mar 11 2024 | 4.00 | -0.01 | -0.25% | 3.98 | 4.04 | 3.93 | 15,412,670 |
