We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -2.70618556701 | 3.88 | 5.26 | 3.4 | 17316107 | 3.84194254 | DE |
| 4 | -0.125 | -3.20512820513 | 3.9 | 5.26 | 3.4 | 16220438 | 3.87209564 | DE |
| 12 | 0.275 | 7.85714285714 | 3.5 | 5.51 | 2.8 | 21749699 | 3.88729079 | DE |
| 26 | -0.065 | -1.69270833333 | 3.84 | 7.01 | 2.8 | 25399541 | 3.74049759 | DE |
| 52 | -0.375 | -9.03614457831 | 4.15 | 7.01 | 2.8 | 25880482 | 4.16562402 | DE |
| 156 | 2.615 | 225.431034483 | 1.16 | 7.01 | 1.055 | 26198053 | 3.52745353 | DE |
| 260 | 3.045 | 417.123287671 | 0.73 | 7.01 | 0.135 | 21698304 | 2.75756222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 3.85 | 0.06 | 1.45 | 3.87 | 3.93 | 3.82 | 14309835 |
| 1713852900 | 3.795 | -0.06 | -1.43 | 3.83 | 3.85 | 3.79 | 14237772 |
| 1713766500 | 3.85 | 0.02 | 0.52 | 3.79 | 3.9 | 3.78 | 14154712 |
| 1713507300 | 3.83 | -0.06 | -1.54 | 3.88 | 5.26 | 3.4 | 27827840 |
| 1713420900 | 3.89 | 0.04 | 1.04 | 3.88 | 3.91 | 3.85 | 16050375 |
| 1713334500 | 3.85 | 0.01 | 0.26 | 3.83 | 3.89 | 3.81 | 9347961 |
| 1713248100 | 3.84 | -0.07 | -1.79 | 3.87 | 3.88 | 3.83 | 15072328 |
| 1713161700 | 3.91 | -0.15 | -3.58 | 3.96 | 4.05 | 3.9 | 16981856 |
| 1712902500 | 4.055 | 0.04 | 0.87 | 4.05 | 4.08 | 3.8 | 19904474 |
| 1712816100 | 4.0199999 | 0.09 | 2.29 | 3.86 | 4.05 | 3.85 | 20989158 |
| 1712729700 | 3.93 | 0.05 | 1.29 | 3.88 | 3.98 | 3.87 | 17208393 |
| 1712643300 | 3.88 | 0.11 | 2.78 | 3.89 | 3.91 | 3.85 | 16435620 |
| 1712553300 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 0 |
| 1712294100 | 3.775 | -0.06 | -1.44 | 3.75 | 3.91 | 3.745 | 9118983 |
| 1712207700 | 3.83 | 0.07 | 1.86 | 3.83 | 3.87 | 3.805 | 16314236 |
| 1712121300 | 3.76 | -0.09 | -2.34 | 3.8 | 3.81 | 3.745 | 17629969 |
| 1712034900 | 3.85 | 0.01 | 0.26 | 3.87 | 4.11 | 3.5 | 10761997 |
| 1711602900 | 3.84 | 0.09 | 2.40 | 3.9 | 3.91 | 3.83 | 24240941 |
| 1711516500 | 3.75 | 0.02 | 0.40 | 3.74 | 3.79 | 3.7 | 16749640 |
| 1711430100 | 3.735 | -0.14 | -3.49 | 3.84 | 3.85 | 3.71 | 21403097 |
| 1711343700 | 3.87 | -0.03 | -0.77 | 3.91 | 3.92 | 3.85 | 13485571 |
| 1711084500 | 3.9 | -0.05 | -1.27 | 3.95 | 5.26 | 2.8 | 15154886 |
| 1710998100 | 3.95 | 0.06 | 1.54 | 4.04 | 4.8 | 3.91 | 23919668 |
| 1710911700 | 3.89 | -0.04 | -1.02 | 3.88 | 3.94 | 3.83 | 15274931 |
| 1710825300 | 3.93 | -0.01 | -0.25 | 3.96 | 4 | 3.92 | 20388834 |
| 1710738900 | 3.94 | 0.02 | 0.51 | 3.94 | 4.8 | 3.87 | 21510722 |
| 1710479700 | 3.92 | -0.27 | -6.44 | 4.0599999 | 4.5 | 3.91 | 45598598 |
| 1710393300 | 4.19 | 0 | 0.00 | 4.2 | 4.25 | 4.065 | 21274180 |
| 1710306900 | 4.19 | 0.02 | 0.48 | 4.2 | 4.2699999 | 3.3 | 17354907 |
| 1710220500 | 4.17 | 0.17 | 4.25 | 4.14 | 4.19 | 4.1 | 27020894 |
| 1710134100 | 4 | -0.01 | -0.25 | 3.98 | 4.04 | 3.93 | 15412670 |
| 1709874900 | 4.01 | -0.05 | -1.11 | 4.11 | 4.4 | 3.6 | 17264230 |
| 1709788500 | 4.055 | -0.03 | -0.61 | 4.13 | 4.15 | 4.035 | 19603251 |
| 1709702100 | 4.08 | -0.04 | -0.85 | 3.92 | 4.5 | 3.91 | 33738585 |
| 1709615700 | 4.115 | -0.29 | -6.48 | 4.18 | 4.24 | 3.6 | 53745425 |
| 1709529300 | 4.4 | 0.02 | 0.46 | 4.49 | 4.58 | 4.3099999 | 43305556 |
| 1709270100 | 4.38 | 0.15 | 3.55 | 4.4 | 4.44 | 3.6 | 42914706 |
| 1709183700 | 4.23 | 0.07 | 1.68 | 4.19 | 4.2699999 | 4.1 | 35584035 |
| 1709097300 | 4.16 | 0.27 | 6.94 | 4.0599999 | 4.19 | 4.0599999 | 46692789 |
| 1709010900 | 3.89 | 0 | 0.00 | 3.81 | 3.93 | 3.81 | 16576683 |
| 1708924500 | 3.89 | 0.23 | 6.28 | 3.73 | 3.925 | 3.71 | 36054819 |
| 1708665300 | 3.66 | 0 | 0.00 | 3.66 | 3.75 | 3.4 | 18308064 |
| 1708578900 | 3.66 | 0 | 0.00 | 3.57 | 3.71 | 3.55 | 16994816 |
| 1708492500 | 3.66 | 0.11 | 3.10 | 3.45 | 3.71 | 3.45 | 28668706 |
| 1708406100 | 3.55 | -0.09 | -2.47 | 3.58 | 3.58 | 3.495 | 18877547 |
| 1708319700 | 3.64 | -0.08 | -2.15 | 3.83 | 3.89 | 3.615 | 36149129 |
| 1708060500 | 3.72 | 0.26 | 7.51 | 3.57 | 5.51 | 3 | 40211104 |
| 1707974100 | 3.46 | -0.03 | -0.86 | 3.53 | 4.2 | 3.455 | 16158646 |
| 1707887700 | 3.49 | -0.05 | -1.27 | 3.46 | 3.52 | 3.4 | 14832064 |
| 1707801300 | 3.535 | 0.01 | 0.14 | 3.6 | 3.65 | 3.51 | 16260771 |
| 1707714900 | 3.53 | -0.09 | -2.49 | 3.61 | 3.62 | 3.53 | 9141291 |
| 1707455700 | 3.62 | 0 | 0.14 | 3.6 | 3.91 | 3.4 | 17030268 |
| 1707369300 | 3.615 | 0.07 | 1.97 | 3.55 | 3.63 | 3.515 | 18905906 |
| 1707282900 | 3.545 | 0.17 | 4.88 | 3.47 | 3.62 | 3.47 | 28671149 |
| 1707196500 | 3.38 | -0.04 | -1.17 | 3.33 | 3.4 | 3.31 | 23959317 |
| 1707110100 | 3.42 | -0.13 | -3.66 | 3.5 | 3.525 | 3.41 | 11936914 |
| 1706850900 | 3.55 | 0.1 | 2.90 | 3.48 | 4.21 | 3.4 | 15725689 |
| 1706764500 | 3.45 | -0.11 | -3.09 | 3.5 | 3.52 | 3.42 | 17654618 |
| 1706678100 | 3.56 | -0.03 | -0.84 | 3.54 | 3.62 | 3.52 | 17127912 |
| 1706591700 | 3.59 | -0.04 | -1.10 | 3.65 | 3.67 | 3.58 | 15868911 |
| 1706505300 | 3.63 | 0.12 | 3.42 | 3.48 | 3.91 | 3.4 | 29277761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
