Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Premier1 Lithium Ltd (PLC)
Premier1 Lithium Ltd (PLC) Historical

PLC Premier1 Lithium Ltd

0.032

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 20 minutes

PLC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 23 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
May 22 2024	0.032	0.00	0.00%	0.032	0.032	0.03	158,000
May 21 2024	0.032	-0.004	-11.11%	0.034	0.034	0.032	550,000
May 20 2024	0.036	-0.003	-7.69%	0.039	0.039	0.035	412,015
May 17 2024	0.039	0.002	5.41%	0.038	0.039	0.038	22,065
May 16 2024	0.037	0.002	5.71%	0.037	0.04	0.035	237,172
May 15 2024	0.035	0.003	9.38%	0.033	0.038	0.033	450,272
May 14 2024	0.032	0.005	18.52%	0.028	0.032	0.028	568,586
May 13 2024	0.027	0.004	17.39%	0.024	0.027	0.024	251,195
May 10 2024	0.023	0.002	9.52%	0.025	0.026	0.023	254,209
May 09 2024	0.021	-0.004	-16.00%	0.021	0.021	0.021	20,000
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	164,281
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	215,124
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
May 02 2024	0.025	0.00	0.00%	0.023	0.025	0.022	135,529
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 30 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	381,173
Apr 29 2024	0.03	0.002	7.14%	0.03	0.03	0.03	20,000
Apr 26 2024	0.028	-0.002	-6.67%	0.028	0.028	0.028	18,000
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	23,397
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	49,300
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Apr 18 2024	0.03	0.003	11.11%	0.03	0.03	0.03	66,700
Apr 17 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 16 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 15 2024	0.027	0.00	0.00%	0.027	0.027	0.026	141,597
Apr 12 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 11 2024	0.027	0.002	8.00%	0.027	0.027	0.027	20,000
Apr 10 2024	0.025	0.003	13.64%	0.025	0.025	0.025	9,137
Apr 09 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 08 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 05 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Apr 04 2024	0.022	-0.002	-8.33%	0.024	0.024	0.022	4,136
Apr 03 2024	0.024	-0.002	-7.69%	0.027	0.027	0.02	735,990
Apr 02 2024	0.026	-0.004	-13.33%	0.03	0.03	0.026	34,075
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	12,000
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	38,197
Mar 26 2024	0.03	0.00	0.00%	0.03	0.031	0.03	69,200
Mar 25 2024	0.03	0.001	3.45%	0.03	0.03	0.03	107,175
Mar 22 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 21 2024	0.029	0.001	3.57%	0.03	0.03	0.028	104,315
Mar 20 2024	0.028	-0.008	-22.22%	0.036	0.036	0.028	320,000
Mar 19 2024	0.036	0.001	2.86%	0.036	0.036	0.036	90,000
Mar 18 2024	0.035	-0.005	-12.50%	0.04	0.04	0.033	254,243
Mar 15 2024	0.04	-0.002	-4.76%	0.042	0.042	0.039	126,623
Mar 14 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Mar 13 2024	0.042	0.005	13.51%	0.038	0.042	0.038	126,315
Mar 12 2024	0.037	-0.002	-5.13%	0.036	0.038	0.036	144,999
Mar 11 2024	0.039	-0.005	-11.36%	0.044	0.044	0.036	1,141,125
Mar 08 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Mar 07 2024	0.044	0.002	4.76%	0.043	0.044	0.042	117,914
Mar 06 2024	0.042	0.001	2.44%	0.042	0.042	0.042	35,223
Mar 05 2024	0.041	-0.001	-2.38%	0.041	0.041	0.041	17,777
Mar 04 2024	0.042	0.002	5.00%	0.041	0.042	0.041	409,223
Mar 01 2024	0.04	0.004	11.11%	0.039	0.04	0.039	242,308
Feb 29 2024	0.036	-0.009	-20.00%	0.045	0.045	0.036	818,454
Feb 28 2024	0.045	0.003	7.14%	0.043	0.045	0.043	159,656
Feb 27 2024	0.042	-0.003	-6.67%	0.042	0.042	0.042	12,000
Feb 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	4,701

Premier1 Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions