Premier1 Lithium Ltd Historical Data - PLC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Premier1 Lithium Ltd (PLC)
Premier1 Lithium Ltd (PLC) Historical

Premier1 Lithium Ltd (PLC)

0.03

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	58000	0.03	DE
4	0	0	0.03	0.031	0.02	107303	0.02566579	DE
12	-0.009	-23.0769230769	0.039	0.0495	0.02	295413	0.04124062	DE
26	-0.009	-23.0769230769	0.039	0.0495	0.02	295413	0.04124062	DE
52	-0.009	-23.0769230769	0.039	0.0495	0.02	295413	0.04124062	DE
156	-0.009	-23.0769230769	0.039	0.0495	0.02	295413	0.04124062	DE
260	-0.009	-23.0769230769	0.039	0.0495	0.02	295413	0.04124062	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.03	0	0.00	0.03	0.03	0.03	0
1713852900	0.03	0	0.00	0.03	0.03	0.03	23397
1713766500	0.03	0	0.00	0.03	0.03	0.03	49300
1713507300	0.03	0	0.00	0.03	0.03	0.03	0
1713420900	0.03	0.003	11.11	0.03	0.03	0.03	66700
1713334500	0.027	0	0.00	0.027	0.027	0.027	0
1713248100	0.027	0	0.00	0.027	0.027	0.027	0
1713161700	0.027	0	0.00	0.027	0.027	0.026	141597
1712902500	0.027	0	0.00	0.027	0.027	0.027	0
1712816100	0.027	0.002	8.00	0.027	0.027	0.027	20000
1712729700	0.025	0.003	13.64	0.025	0.025	0.025	9137
1712639700	0.022	0	0.00	0.022	0.022	0.022	0
1712553300	0.022	0	0.00	0.022	0.022	0.022	0
1712294100	0.022	0	0.00	0.022	0.022	0.022	0
1712207700	0.022	-0.002	-8.33	0.024	0.024	0.022	4136
1712121300	0.024	-0.002	-7.69	0.027	0.027	0.02	735990
1712034900	0.026	-0.004	-13.33	0.03	0.03	0.026	34075
1711602900	0.03	0	0.00	0.03	0.03	0.03	12000
1711516500	0.03	0	0.00	0.03	0.03	0.03	38197
1711430100	0.03	0	0.00	0.03	0.031	0.03	69200
1711343700	0.03	0.001	3.45	0.03	0.03	0.03	107175
1711084500	0.029	0	0.00	0.029	0.029	0.029	0
1710998100	0.029	0.001	3.57	0.03	0.03	0.028	104315
1710911700	0.028	-0.008	-22.22	0.036	0.036	0.028	320000
1710825300	0.036	0.001	2.86	0.036	0.036	0.036	90000
1710738900	0.035	-0.005	-12.50	0.04	0.04	0.033	254243
1710479700	0.04	-0.002	-4.76	0.042	0.042	0.039	126623
1710393300	0.042	0	0.00	0.042	0.042	0.042	0
1710306900	0.042	0.005	13.51	0.038	0.042	0.038	126315
1710220500	0.037	-0.002	-5.13	0.036	0.038	0.036	144999
1710134100	0.039	-0.005	-11.36	0.044	0.044	0.036	1141125
1709874900	0.044	0	0.00	0.044	0.044	0.044	0
1709788500	0.044	0.002	4.76	0.0429999	0.044	0.042	117914
1709702100	0.042	0.001	2.44	0.042	0.042	0.042	35223
1709615700	0.041	-0.001	-2.38	0.041	0.041	0.041	17777
1709529300	0.042	0.002	5.00	0.041	0.042	0.041	409223
1709270100	0.04	0.004	11.11	0.039	0.04	0.039	242308
1709183700	0.036	-0.009	-20.00	0.045	0.045	0.036	818454
1709097300	0.045	0.003	7.14	0.0429999	0.045	0.0429999	159656
1709010900	0.042	-0.003	-6.67	0.042	0.042	0.042	12000
1708924500	0.045	0	0.00	0.045	0.045	0.045	4701
1708665300	0.045	-0.001	-2.17	0.045	0.045	0.045	291107
1708578900	0.046	-0.0035	-7.07	0.046	0.046	0.046	191745
1708492500	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1708406100	0.0495	0.0005	1.02	0.049	0.0495	0.049	120512
1708319700	0.049	0	0.00	0.049	0.049	0.046	557566
1708060500	0.049	0.003	6.52	0.046	0.049	0.046	402000
1707974100	0.046	-0.002	-4.17	0.047	0.047	0.046	58000
1707887700	0.048	0.001	2.13	0.047	0.048	0.042	425430
1707801300	0.047	0.001	2.17	0.044	0.048	0.044	1202000
1707714900	0.046	0	0.00	0.046	0.046	0.046	0
1707455700	0.046	0.001	2.22	0.045	0.049	0.041	1311276
1707369300	0.045	0	0.00	0.042	0.045	0.04	1181562

Premier1 Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions