ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.43
0.03%
US Tech 100
18,340.60
0.62%
Dow Jones
39,437.98
-0.59%
Brent Oil
82.305
0.95%
Bitcoin
68,024.64
-1.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Parkd Ltd (PKD)

  7. Parkd Ltd (PKD) Historical

PKD Parkd Ltd

0.03
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 20 minutes

PKD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 17 2024 0.03 -0.003 -9.09% 0.03 0.031 0.03 345,504
May 16 2024 0.033 0.005 17.86% 0.028 0.033 0.027 451,816
May 15 2024 0.028 0.00 0.00% 0.029 0.029 0.028 75,020
May 14 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 13 2024 0.028 0.00 0.00% 0.028 0.028 0.028 80,000
May 10 2024 0.028 0.00 0.00% 0.028 0.028 0.028 8,320
May 09 2024 0.028 0.00 0.00% 0.028 0.028 0.028 254,302
May 08 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 07 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 06 2024 0.028 0.00 0.00% 0.028 0.028 0.028 80,000
May 03 2024 0.028 -0.001 -3.45% 0.028 0.028 0.028 74,999
May 02 2024 0.029 0.001 3.57% 0.029 0.029 0.029 50,000
May 01 2024 0.028 0.00 0.00% 0.029 0.03 0.028 354,417
Apr 30 2024 0.028 0.003 12.00% 0.028 0.028 0.028 430,868
Apr 29 2024 0.025 0.002 8.70% 0.026 0.026 0.025 229,561
Apr 26 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 24 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 23 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 22 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 19 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 18 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 17 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 16 2024 0.023 0.001 4.55% 0.023 0.023 0.023 102,060
Apr 15 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 300,000
Apr 11 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 10 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 09 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Apr 08 2024 0.022 0.002 10.00% 0.022 0.022 0.022 128,312
Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 03 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 60,541
Apr 02 2024 0.021 0.00 0.00% 0.021 0.021 0.021 172,947
Mar 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 27 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 26 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 25 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 22 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Mar 21 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 250,000
Mar 20 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 19 2024 0.022 -0.001 -4.35% 0.022 0.022 0.022 35,645
Mar 18 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Mar 15 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Mar 14 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Mar 13 2024 0.023 -0.002 -8.00% 0.023 0.023 0.023 185,911
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 11 2024 0.025 -0.005 -16.67% 0.027 0.027 0.025 180,000
Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 16,700
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 04 2024 0.03 0.002 7.14% 0.028 0.03 0.028 50,033
Mar 01 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 29 2024 0.028 0.00 0.00% 0.028 0.028 0.028 20,000
Feb 28 2024 0.028 0.006 27.27% 0.028 0.028 0.028 20,000
Feb 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 26 2024 0.022 0.00 0.00% 0.022 0.022 0.022 100,000
Feb 23 2024 0.022 -0.005 -18.52% 0.023 0.025 0.022 189,722

Your Recent History

ASX
PKD
Parkd
BOV
BJPI39
Jpmorgan Diversified Ret...
BOV
GOAU4
GERDAU MET PN
NASDAQI
BSCS
Invesco BulletShares 202...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved