Parkd Ltd Historical Data - PKD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Parkd Ltd (PKD)
Parkd Ltd (PKD) Historical

Parkd Ltd (PKD)

0.023

0.00

(0.00%)

Closed April 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.002	9.52380952381	0.021	0.023	0.02	152772	0.02174869	DE
12	0.002	9.52380952381	0.021	0.03	0.02	129115	0.02249216	DE
26	-0.006	-20.6896551724	0.029	0.032	0.019	104031	0.02259211	DE
52	-0.003	-11.5384615385	0.026	0.035	0.018	96327	0.0245383	DE
156	-0.042	-64.6153846154	0.065	0.079	0.016	506501	0.0460932	DE
260	-0.058	-71.6049382716	0.081	0.1	0.016	405767	0.04725646	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.023	0	0.00	0.023	0.023	0.023	0
1713852900	0.023	0	0.00	0.023	0.023	0.023	0
1713766500	0.023	0	0.00	0.023	0.023	0.023	0
1713507300	0.023	0	0.00	0.023	0.023	0.023	0
1713420900	0.023	0	0.00	0.023	0.023	0.023	0
1713334500	0.023	0	0.00	0.023	0.023	0.023	0
1713248100	0.023	0.001	4.55	0.023	0.023	0.023	102060
1713161700	0.022	0	0.00	0.022	0.022	0.022	0
1712902500	0.022	0	0.00	0.022	0.022	0.022	300000
1712816100	0.022	0	0.00	0.022	0.022	0.022	0
1712729700	0.022	0	0.00	0.022	0.022	0.022	0
1712643300	0.022	0	0.00	0.022	0.022	0.022	0
1712556900	0.022	0.002	10.00	0.022	0.022	0.022	128312
1712294100	0.02	0	0.00	0.02	0.02	0.02	0
1712207700	0.02	0	0.00	0.02	0.02	0.02	0
1712121300	0.02	-0.001	-4.76	0.02	0.02	0.02	60541
1712034900	0.021	0	0.00	0.021	0.021	0.021	172947
1711602900	0.021	0	0.00	0.021	0.021	0.021	0
1711516500	0.021	0	0.00	0.021	0.021	0.021	0
1711430100	0.021	0	0.00	0.021	0.021	0.021	0
1711343700	0.021	0	0.00	0.021	0.021	0.021	0
1711084500	0.021	0	0.00	0.021	0.021	0.021	0
1710998100	0.021	-0.001	-4.55	0.021	0.021	0.021	250000
1710911700	0.022	0	0.00	0.022	0.022	0.022	0
1710825300	0.022	-0.001	-4.35	0.022	0.022	0.022	35645
1710738900	0.023	0	0.00	0.023	0.023	0.023	0
1710479700	0.023	0	0.00	0.023	0.023	0.023	0
1710393300	0.023	0	0.00	0.023	0.023	0.023	0
1710306900	0.023	-0.002	-8.00	0.023	0.023	0.023	185911
1710220500	0.025	0	0.00	0.025	0.025	0.025	0
1710134100	0.025	-0.005	-16.67	0.027	0.027	0.025	180000
1709874900	0.03	0	0.00	0.03	0.03	0.03	0
1709788500	0.03	0	0.00	0.03	0.03	0.03	0
1709702100	0.03	0	0.00	0.03	0.03	0.03	16700
1709615700	0.03	0	0.00	0.03	0.03	0.03	0
1709529300	0.03	0.002	7.14	0.028	0.03	0.028	50033
1709270100	0.028	0	0.00	0.028	0.028	0.028	0
1709183700	0.028	0	0.00	0.028	0.028	0.028	20000
1709097300	0.028	0.006	27.27	0.028	0.028	0.028	20000
1709010900	0.022	0	0.00	0.022	0.022	0.022	0
1708924500	0.022	0	0.00	0.022	0.022	0.022	100000
1708665300	0.022	-0.005	-18.52	0.023	0.025	0.022	189722
1708578900	0.027	-0.001	-3.57	0.027	0.027	0.027	21466
1708492500	0.028	0.006	27.27	0.028	0.028	0.028	22142
1708406100	0.022	0.001	4.76	0.025	0.029	0.022	507094
1708319700	0.021	0	0.00	0.021	0.021	0.021	0
1708060500	0.021	0	0.00	0.021	0.021	0.021	0
1707974100	0.021	0	0.00	0.021	0.021	0.021	0
1707887700	0.021	0	0.00	0.021	0.021	0.021	0
1707801300	0.021	0	0.00	0.021	0.021	0.021	0
1707714900	0.021	0	0.00	0.021	0.021	0.021	0
1707455700	0.021	0	0.00	0.021	0.021	0.021	0
1707369300	0.021	0	0.00	0.021	0.021	0.021	0
1707282900	0.021	0.001	5.00	0.021	0.021	0.021	90618
1707177600	0.02	0	0.00	0.02	0.02	0.02	0
1707091200	0.02	0	0.00	0.02	0.02	0.02	0
1706832000	0.02	0	0.00	0.02	0.02	0.02	0
1706745600	0.02	0	0.00	0.02	0.02	0.02	0
1706659200	0.02	0	0.00	0.02	0.02	0.02	0
1706572800	0.02	0	0.00	0.02	0.02	0.02	0
1706486400	0.02	0	0.00	0.02	0.02	0.02	0
1706140800	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions