We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.255 | 196.153846154 | 0.13 | 0.55 | 0.095 | 672449 | 0.33399695 | DE |
4 | 0.265 | 220.833333333 | 0.12 | 0.55 | 0.095 | 629864 | 0.30983608 | DE |
12 | 0.347 | 913.157894737 | 0.038 | 0.755 | 0.032 | 314919 | 0.26899661 | DE |
26 | 0.334 | 654.901960784 | 0.051 | 0.755 | 0.032 | 224520 | 0.1547568 | DE |
52 | 0.308 | 400 | 0.077 | 0.755 | 0.032 | 180933 | 0.1211128 | DE |
156 | -0.115 | -23 | 0.5 | 0.755 | 0.032 | 119607 | 0.20179037 | DE |
260 | -0.38 | -49.6732026144 | 0.765 | 1.49 | 0.032 | 176104 | 0.52806979 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.335 | -0.04 | -10.67 | 0.35 | 0.405 | 0.315 | 515524 |
1713852900 | 0.375 | 0.21 | 127.27 | 0.295 | 0.55 | 0.295 | 2358355 |
1713766500 | 0.165 | 0.07 | 73.68 | 0.1 | 0.185 | 0.096 | 253205 |
1713507300 | 0.095 | -0.025 | -20.83 | 0.125 | 0.125 | 0.095 | 164089 |
1713420900 | 0.12 | 0.005 | 4.35 | 0.13 | 0.14 | 0.12 | 71072 |
1713334500 | 0.115 | -0.165 | -58.93 | 0.12 | 0.18 | 0.1 | 416939 |
1713244500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1713158100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712898900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712812500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712726100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712639700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712553300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712294100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712207700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712121300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712034900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711602900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1711516500 | 0.28 | 0.215 | 330.77 | 0.084 | 0.755 | 0.084 | 4622267 |
1711430100 | 0.065 | 0 | 0.00 | 0.06 | 0.066 | 0.06 | 15236 |
1711343700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 33982 |
1711084500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19824 |
1710998100 | 0.065 | -0.003 | -4.41 | 0.067 | 0.067 | 0.065 | 183430 |
1710911700 | 0.068 | 0.002 | 3.03 | 0.067 | 0.07 | 0.067 | 59828 |
1710825300 | 0.066 | 0 | 0.00 | 0.066 | 0.068 | 0.065 | 332925 |
1710738900 | 0.066 | -0.234 | -78.00 | 0.053 | 0.068 | 0.053 | 75263 |
1710479700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1710393300 | 0.3 | -0.06 | -16.67 | 0.355 | 0.36 | 0.28 | 106339 |
1710306900 | 0.36 | -0.16 | -30.77 | 0.53 | 0.53 | 0.3 | 139133 |
1710220500 | 0.52 | -0.09 | -14.75 | 0.55 | 0.55 | 0.52 | 3113 |
1710134100 | 0.61 | -0.04 | -6.15 | 0.62 | 0.62 | 0.595 | 2693 |
1709874900 | 0.65 | -0.005 | -0.76 | 0.66 | 0.66 | 0.65 | 2823 |
1709788500 | 0.655 | 0.005 | 0.77 | 0.655 | 0.66 | 0.655 | 11431 |
1709702100 | 0.65 | 0.005 | 0.78 | 0.65 | 0.65 | 0.65 | 6728 |
1709615700 | 0.645 | 0.613 | 1,915.63 | 0.6 | 0.645 | 0.6 | 3074 |
1709529300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709270100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709183700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709097300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709010900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1708924500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1708665300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1708578900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1708492500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 14853 |
1708406100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708319700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1708060500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 10000 |
1707974100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1707887700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1707801300 | 0.032 | -0.008 | -20.00 | 0.035 | 0.035 | 0.032 | 175842 |
1707714900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1707455700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 752 |
1707369300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 15000 |
1707282900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 50000 |
1707196500 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 33905 |
1707110100 | 0.036 | -0.002 | -5.26 | 0.034 | 0.036 | 0.034 | 59701 |
1706850900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1706764500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 5166 |
1706678100 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.036 | 109156 |
1706591700 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 25000 |
1706505300 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 82114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions