Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Orthocell Limited (OCC)
Orthocell Limited (OCC) Historical

OCC Orthocell Limited

0.37

-0.005 (-1.33%)

May 31 2024 - Closed

Delayed by 20 minutes

OCC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.375	0.01	2.74%	0.375	0.375	0.365	70,529
May 29 2024	0.365	-0.005	-1.35%	0.38	0.38	0.365	95,063
May 28 2024	0.37	0.00	0.00%	0.37	0.38	0.37	26,521
May 27 2024	0.37	-0.01	-2.63%	0.385	0.385	0.37	64,526
May 24 2024	0.38	0.01	2.70%	0.38	0.38	0.375	43,900
May 23 2024	0.37	0.00	0.00%	0.37	0.37	0.37	50,000
May 22 2024	0.37	-0.005	-1.33%	0.38	0.38	0.37	575,180
May 21 2024	0.375	-0.005	-1.32%	0.38	0.38	0.375	31,181
May 20 2024	0.38	-0.01	-2.56%	0.38	0.385	0.375	326,561
May 17 2024	0.39	0.005	1.30%	0.39	0.40	0.38	160,062
May 16 2024	0.385	0.005	1.32%	0.38	0.385	0.38	26,835
May 15 2024	0.38	-0.02	-5.00%	0.40	0.40	0.38	17,711
May 14 2024	0.40	0.01	2.56%	0.40	0.405	0.39	255,799
May 13 2024	0.39	0.015	4.00%	0.38	0.39	0.38	118,501
May 10 2024	0.375	0.005	1.35%	0.365	0.375	0.365	86,681
May 09 2024	0.37	0.00	0.00%	0.37	0.37	0.365	97,623
May 08 2024	0.37	-0.005	-1.33%	0.375	0.375	0.365	190,856
May 07 2024	0.375	-0.015	-3.85%	0.385	0.385	0.375	144,537
May 06 2024	0.39	-0.005	-1.27%	0.395	0.395	0.385	75,275
May 03 2024	0.395	0.01	2.60%	0.385	0.395	0.385	74,119
May 02 2024	0.385	0.00	0.00%	0.385	0.385	0.385	210,000
May 01 2024	0.385	0.00	0.00%	0.39	0.39	0.38	258,649
Apr 30 2024	0.385	0.005	1.32%	0.40	0.40	0.385	303,964
Apr 29 2024	0.38	0.005	1.33%	0.385	0.39	0.38	35,471
Apr 26 2024	0.375	-0.005	-1.32%	0.385	0.385	0.375	33,180
Apr 24 2024	0.38	0.005	1.33%	0.375	0.385	0.375	89,516
Apr 23 2024	0.375	-0.015	-3.85%	0.385	0.385	0.375	297,614
Apr 22 2024	0.39	-0.005	-1.27%	0.395	0.40	0.39	184,319
Apr 19 2024	0.395	0.015	3.95%	0.39	0.395	0.39	64,664
Apr 18 2024	0.38	0.015	4.11%	0.375	0.38	0.375	295,913
Apr 17 2024	0.365	-0.01	-2.67%	0.38	0.38	0.365	136,781
Apr 16 2024	0.375	-0.01	-2.60%	0.375	0.385	0.375	147,679
Apr 15 2024	0.385	0.005	1.32%	0.39	0.39	0.3775	323,505
Apr 12 2024	0.38	0.00	0.00%	0.385	0.385	0.38	4,988
Apr 11 2024	0.38	0.005	1.33%	0.39	0.39	0.38	119,500
Apr 10 2024	0.375	-0.025	-6.25%	0.40	0.40	0.375	403,675
Apr 09 2024	0.40	-0.01	-2.44%	0.405	0.41	0.40	237,177
Apr 08 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0.00
Apr 05 2024	0.41	0.025	6.49%	0.385	0.41	0.385	135,816
Apr 04 2024	0.385	0.00	0.00%	0.39	0.39	0.385	16,065
Apr 03 2024	0.385	-0.005	-1.28%	0.385	0.395	0.38	103,822
Apr 02 2024	0.39	0.00	0.00%	0.40	0.40	0.39	57,509
Mar 28 2024	0.39	0.0025	0.65%	0.39	0.395	0.385	212,313
Mar 27 2024	0.3875	0.0075	1.97%	0.3875	0.3875	0.3875	2,529
Mar 26 2024	0.38	-0.01	-2.56%	0.395	0.405	0.38	235,934
Mar 25 2024	0.39	0.00	0.00%	0.405	0.41	0.39	143,728
Mar 22 2024	0.39	0.00	0.00%	0.40	0.40	0.39	34,872
Mar 21 2024	0.39	-0.005	-1.27%	0.385	0.39	0.38	219,903
Mar 20 2024	0.395	-0.005	-1.25%	0.405	0.405	0.395	4,000
Mar 19 2024	0.40	0.01	2.56%	0.39	0.40	0.385	117,242
Mar 18 2024	0.39	-0.015	-3.70%	0.40	0.40	0.39	197,329
Mar 15 2024	0.405	0.00	0.00%	0.40	0.415	0.40	22,080
Mar 14 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0.00
Mar 13 2024	0.405	-0.005	-1.22%	0.40	0.415	0.40	48,789
Mar 12 2024	0.41	0.01	2.50%	0.40	0.41	0.40	58,552
Mar 11 2024	0.40	-0.005	-1.23%	0.405	0.405	0.40	68,234
Mar 08 2024	0.405	-0.005	-1.22%	0.405	0.41	0.40	99,389
Mar 07 2024	0.41	0.01	2.50%	0.405	0.41	0.405	32,452
Mar 06 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	159,044
Mar 05 2024	0.41	0.00	0.00%	0.41	0.42	0.41	253,093
Mar 04 2024	0.41	-0.01	-2.38%	0.42	0.42	0.41	15,590

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions