Orthocell Limited Historical Data - OCC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Orthocell Limited (OCC)
Orthocell Limited (OCC) Historical

Orthocell Limited (OCC)

0.38

0.005

(1.33%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.33333333333	0.375	0.4	0.365	165871	0.38002778	DE
4	-0.015	-3.79746835443	0.395	0.41	0.365	157776	0.3843833	DE
12	-0.015	-3.79746835443	0.395	0.45	0.365	128336	0.39610626	DE
26	0.03	8.57142857143	0.35	0.46	0.3225	136168	0.39481517	DE
52	-0.025	-6.17283950617	0.405	0.46	0.32	127982	0.38146027	DE
156	-0.13	-25.4901960784	0.51	0.655	0.3	207424	0.45249639	DE
260	-0.08	-17.3913043478	0.46	0.68	0.18	544124	0.45639558	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.38	0.005	1.33	0.375	0.385	0.375	89516
1713852900	0.375	-0.015	-3.85	0.385	0.385	0.375	297614
1713766500	0.39	-0.005	-1.27	0.395	0.4	0.39	184319
1713507300	0.395	0.015	3.95	0.39	0.395	0.39	64664
1713420900	0.38	0.015	4.11	0.375	0.38	0.375	295913
1713334500	0.365	-0.01	-2.67	0.38	0.38	0.365	136781
1713248100	0.375	-0.01	-2.60	0.375	0.385	0.375	147679
1713161700	0.385	0.005	1.32	0.39	0.39	0.3775	323505
1712902500	0.38	0	0.00	0.385	0.385	0.38	4988
1712816100	0.38	0.005	1.33	0.39	0.39	0.38	119500
1712729700	0.375	-0.025	-6.25	0.4	0.4	0.375	403675
1712643300	0.4	-0.01	-2.44	0.405	0.4099999	0.4	237177
1712553300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712294100	0.4099999	0.0249999	6.49	0.385	0.4099999	0.385	135816
1712207700	0.385	0	0.00	0.39	0.39	0.385	16065
1712121300	0.385	-0.005	-1.28	0.385	0.395	0.38	103822
1712034900	0.39	0	0.00	0.4	0.4	0.39	57509
1711602900	0.39	0.0025	0.65	0.39	0.395	0.385	212313
1711516500	0.3875	0.0075	1.97	0.3875	0.3875	0.3875	2529
1711430100	0.38	-0.01	-2.56	0.395	0.405	0.38	235934
1711343700	0.39	0	0.00	0.405	0.4099999	0.39	143728
1711084500	0.39	0	0.00	0.4	0.4	0.39	34872
1710998100	0.39	-0.005	-1.27	0.385	0.39	0.38	219903
1710911700	0.395	-0.005	-1.25	0.405	0.405	0.395	4000
1710825300	0.4	0.01	2.56	0.39	0.4	0.385	117242
1710738900	0.39	-0.015	-3.70	0.4	0.4	0.39	197329
1710479700	0.405	0	0.00	0.4	0.415	0.4	22080
1710393300	0.405	0	0.00	0.405	0.405	0.405	0
1710306900	0.405	-0.005	-1.22	0.4	0.415	0.4	48789
1710220500	0.4099999	0.0099999	2.50	0.4	0.4099999	0.4	58552
1710134100	0.4	-0.005	-1.23	0.405	0.405	0.4	68234
1709874900	0.405	-0.005	-1.22	0.405	0.4099999	0.4	99389
1709788500	0.4099999	0.0099999	2.50	0.405	0.4099999	0.405	32452
1709702100	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	159044
1709615700	0.4099999	0	0.00	0.4099999	0.42	0.4099999	253093
1709529300	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	15590
1709270100	0.42	-0.005	-1.18	0.42	0.42	0.4099999	132317
1709183700	0.425	-0.005	-1.16	0.43	0.43	0.42	26720
1709097300	0.43	0.01	2.38	0.42	0.43	0.42	106320
1709010900	0.42	0	0.00	0.415	0.43	0.415	54317
1708924500	0.42	0	0.00	0.42	0.435	0.42	362967
1708665300	0.42	-0.01	-2.33	0.44	0.45	0.42	347551
1708578900	0.43	0.035	8.86	0.4	0.43	0.385	525698
1708492500	0.395	0	0.00	0.395	0.395	0.395	0
1708406100	0.395	0	0.00	0.395	0.395	0.395	0
1708319700	0.395	0	0.00	0.39	0.395	0.385	37508
1708060500	0.395	0.01	2.60	0.4	0.4	0.39	177267
1707974100	0.385	-0.005	-1.28	0.39	0.395	0.385	106855
1707887700	0.39	0.01	2.63	0.39	0.39	0.38	15569
1707801300	0.38	0	0.00	0.385	0.385	0.38	72388
1707714900	0.38	-0.005	-1.30	0.385	0.385	0.38	209463
1707455700	0.385	0.005	1.32	0.385	0.39	0.385	41736
1707369300	0.38	0	0.00	0.38	0.385	0.38	39988
1707282900	0.38	-0.005	-1.30	0.385	0.385	0.375	38874
1707196500	0.385	0.01	2.67	0.375	0.385	0.375	92652
1707110100	0.375	-0.005	-1.32	0.38	0.385	0.375	56731
1706850900	0.38	0.01	2.70	0.385	0.385	0.38	55488
1706764500	0.37	-0.01	-2.63	0.38	0.38	0.37	159794
1706678100	0.38	-0.005	-1.30	0.4	0.4	0.38	10507
1706591700	0.385	0.005	1.32	0.395	0.4	0.385	102948
1706505300	0.38	-0.02	-5.00	0.39	0.395	0.37	324044
1706159700	0.4	0	0.00	0.4	0.405	0.4	175344

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions