Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Oceania Healthcare Limited (OCA)
Oceania Healthcare Limited (OCA) Historical

OCA Oceania Healthcare Limited

0.54

0.00 (0.00%)

May 25 2024 - Closed

Delayed by 20 minutes

OCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.54	0.015	2.86%	0.54	0.54	0.54	436
May 23 2024	0.525	0.02	3.96%	0.505	0.525	0.505	1,209
May 22 2024	0.505	0.005	1.00%	0.505	0.505	0.505	76
May 21 2024	0.50	-0.0275	-5.21%	0.505	0.505	0.50	800
May 20 2024	0.5275	-0.0225	-4.09%	0.5275	0.5275	0.5275	2
May 17 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
May 16 2024	0.55	0.045	8.91%	0.505	0.55	0.505	4,134
May 15 2024	0.505	0.005	1.00%	0.505	0.505	0.505	10,383
May 14 2024	0.50	-0.02	-3.85%	0.505	0.505	0.50	1,982
May 13 2024	0.52	0.00	0.00%	0.52	0.52	0.52	2
May 10 2024	0.52	0.00	0.00%	0.52	0.52	0.52	3
May 09 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0.00
May 08 2024	0.52	0.00	0.00%	0.515	0.52	0.515	9,061
May 07 2024	0.52	0.00	0.00%	0.52	0.52	0.52	0.00
May 06 2024	0.52	0.02	4.00%	0.52	0.52	0.52	12,967
May 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
May 02 2024	0.50	-0.0375	-6.98%	0.50	0.50	0.50	1,000
May 01 2024	0.5375	-0.0025	-0.46%	0.53	0.5375	0.53	11,800
Apr 30 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Apr 29 2024	0.54	-0.01	-1.82%	0.545	0.55	0.54	18,843
Apr 26 2024	0.55	0.01	1.85%	0.55	0.55	0.55	4,200
Apr 24 2024	0.54	-0.01	-1.82%	0.54	0.54	0.54	5,054
Apr 23 2024	0.55	0.00	0.00%	0.55	0.55	0.55	5,742
Apr 22 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
Apr 19 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
Apr 18 2024	0.55	0.01	1.85%	0.55	0.55	0.55	17
Apr 17 2024	0.54	-0.02	-3.57%	0.56	0.56	0.54	2,559
Apr 16 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 15 2024	0.56	0.00	0.00%	0.56	0.56	0.56	0.00
Apr 12 2024	0.56	-0.005	-0.88%	0.57	0.57	0.56	4,694
Apr 11 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0.00
Apr 10 2024	0.565	-0.02	-3.42%	0.59	0.60	0.565	27,193
Apr 09 2024	0.585	0.00	0.00%	0.585	0.585	0.585	25
Apr 08 2024	0.585	0.00	0.00%	0.585	0.585	0.585	67
Apr 05 2024	0.585	0.02	3.54%	0.585	0.585	0.585	5,177
Apr 04 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0.00
Apr 03 2024	0.565	-0.01	-1.74%	0.565	0.565	0.565	1,600
Apr 02 2024	0.575	0.00	0.00%	0.575	0.575	0.575	69
Mar 28 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Mar 27 2024	0.575	0.00	0.00%	0.575	0.575	0.575	63
Mar 26 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Mar 25 2024	0.575	0.00	0.00%	0.575	0.575	0.575	6
Mar 22 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Mar 21 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Mar 20 2024	0.575	0.005	0.88%	0.585	0.585	0.575	11,139
Mar 19 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Mar 18 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Mar 15 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Mar 14 2024	0.57	-0.01	-1.72%	0.58	0.58	0.57	1,101
Mar 13 2024	0.58	-0.02	-3.33%	0.59	0.59	0.565	23,854
Mar 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Mar 11 2024	0.60	0.00	0.00%	0.60	0.60	0.60	132
Mar 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Mar 07 2024	0.60	0.015	2.56%	0.595	0.60	0.595	7,043
Mar 06 2024	0.585	0.005	0.86%	0.58	0.585	0.58	5,304
Mar 05 2024	0.58	0.03	5.45%	0.58	0.58	0.58	2,430
Mar 04 2024	0.55	0.01	1.85%	0.55	0.55	0.55	711
Mar 01 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Feb 29 2024	0.54	0.00	0.00%	0.545	0.545	0.54	10,000
Feb 28 2024	0.54	0.00	0.00%	0.54	0.54	0.54	279
Feb 27 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Feb 26 2024	0.54	-0.02	-3.57%	0.54	0.54	0.54	2,000
Feb 23 2024	0.56	-0.04	-6.67%	0.56	0.56	0.56	8,448

Oceania Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions