Oceania Healthcare Limited Historical Data - OCA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Oceania Healthcare Limited (OCA)
Oceania Healthcare Limited (OCA) Historical

Oceania Healthcare Limited (OCA)

0.55

0.01

( 1.85% )

Updated: 00:05:19

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.55	0.55	0.54	3604	0.545326	DE
4	-0.025	-4.34782608696	0.575	0.6	0.54	5213	0.56125072	DE
12	-0.1	-15.3846153846	0.65	0.65	0.54	4880	0.57505273	DE
26	-0.09	-14.0625	0.64	0.695	0.54	3377	0.60117526	DE
52	-0.09	-14.0625	0.64	0.79	0.54	3823	0.65531369	DE
156	-0.755	-57.8544061303	1.305	1.535	0.54	5893	0.98112462	DE
260	-0.48	-46.6019417476	1.03	1.535	0.54	9554	1.00231373	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.54	-0.01	-1.82	0.54	0.54	0.54	5054
1713852900	0.55	0	0.00	0.55	0.55	0.55	5742
1713766500	0.55	0	0.00	0.55	0.55	0.55	0
1713507300	0.55	0	0.00	0.55	0.55	0.55	0
1713420900	0.55	0.01	1.85	0.55	0.55	0.55	17
1713334500	0.54	-0.02	-3.57	0.56	0.56	0.54	2559
1713248100	0.56	0	0.00	0.56	0.56	0.56	0
1713161700	0.56	0	0.00	0.56	0.56	0.56	0
1712902500	0.56	-0.005	-0.88	0.5699999	0.5699999	0.56	4694
1712816100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1712729700	0.5649999	-0.02	-3.42	0.59	0.6	0.5649999	27193
1712643300	0.585	0	0.00	0.585	0.585	0.585	25
1712556900	0.585	0	0.00	0.585	0.585	0.585	67
1712294100	0.585	0.0200001	3.54	0.585	0.585	0.585	5177
1712207700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1712121300	0.5649999	-0.01	-1.74	0.5649999	0.5649999	0.5649999	1600
1712034900	0.575	0	0.00	0.575	0.575	0.575	69
1711602900	0.575	0	0.00	0.575	0.575	0.575	0
1711516500	0.575	0	0.00	0.575	0.575	0.575	63
1711430100	0.575	0	0.00	0.575	0.575	0.575	0
1711343700	0.575	0	0.00	0.575	0.575	0.575	6
1711084500	0.575	0	0.00	0.575	0.575	0.575	0
1710998100	0.575	0	0.00	0.575	0.575	0.575	0
1710911700	0.575	0.0050001	0.88	0.585	0.585	0.575	11139
1710825300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710738900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710479700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1710393300	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	1101
1710306900	0.58	-0.02	-3.33	0.59	0.59	0.5649999	23854
1710220500	0.6	0	0.00	0.6	0.6	0.6	0
1710134100	0.6	0	0.00	0.6	0.6	0.6	132
1709874900	0.6	0	0.00	0.6	0.6	0.6	0
1709788500	0.6	0.015	2.56	0.595	0.6	0.595	7043
1709702100	0.585	0.005	0.86	0.58	0.585	0.58	5304
1709615700	0.58	0.03	5.45	0.58	0.58	0.58	2430
1709529300	0.55	0.01	1.85	0.55	0.55	0.55	711
1709270100	0.54	0	0.00	0.54	0.54	0.54	0
1709183700	0.54	0	0.00	0.545	0.545	0.54	10000
1709097300	0.54	0	0.00	0.54	0.54	0.54	279
1709010900	0.54	0	0.00	0.54	0.54	0.54	0
1708924500	0.54	-0.02	-3.57	0.54	0.54	0.54	2000
1708665300	0.56	-0.04	-6.67	0.56	0.56	0.56	8448
1708578900	0.6	0.02	3.45	0.58	0.6	0.55	3478
1708492500	0.58	-0.04	-6.45	0.58	0.58	0.58	1500
1708406100	0.62	0.005	0.81	0.625	0.625	0.62	4874
1708319700	0.615	0	0.00	0.62	0.62	0.615	977
1708060500	0.615	0	0.00	0.615	0.615	0.615	0
1707974100	0.615	0	0.00	0.615	0.615	0.615	0
1707887700	0.615	0	0.00	0.615	0.615	0.615	0
1707801300	0.615	-0.03	-4.65	0.645	0.645	0.615	5928
1707714900	0.645	0	0.00	0.645	0.645	0.645	0
1707455700	0.645	0	0.00	0.645	0.645	0.645	0
1707369300	0.645	0	0.00	0.645	0.645	0.645	0
1707282900	0.645	0	0.00	0.65	0.65	0.645	5006
1707177600	0.645	0	0.00	0.645	0.645	0.645	0
1707091200	0.645	0	0.00	0.645	0.645	0.645	0
1706832000	0.645	0	0.00	0.645	0.645	0.645	0
1706745600	0.645	0	0.00	0.645	0.645	0.645	0
1706659200	0.645	0	0.00	0.645	0.645	0.645	0
1706572800	0.645	0	0.00	0.645	0.645	0.645	0
1706486400	0.645	0	0.00	0.645	0.645	0.645	0

Oceania Healthcare

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions