NXS

Next Science Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Next Science Limited NXS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.4% 1.245 00:10:16
Open Price Low Price High Price Close Price Prev Close
1.25 1.20 1.25 1.245 1.25
more quote information »

NXS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2451.261.161.2186,9910.000.0%
1 Month1.2351.2951.161.2466,9160.010.81%
3 Months1.361.401.151.2881,779-0.115-8.46%
6 Months1.791.911.151.45109,899-0.545-30.45%
1 Year1.2652.061.101.47163,666-0.02-1.58%
3 Years3.494.731.002.09217,101-2.25-64.33%
5 Years3.494.731.002.09217,101-2.25-64.33%

NXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.245 -0.01 -0.4% 1.25 1.25 1.20 114,543
Dec 02 2021 1.25 0.00 0.4% 1.205 1.255 1.205 33,998
Dec 01 2021 1.245 0.01 0.4% 1.24 1.26 1.225 88,518
Nov 30 2021 1.24 0.06 5.08% 1.195 1.24 1.185 50,383
Nov 29 2021 1.18 -0.02 -1.26% 1.185 1.185 1.16 149,733
Nov 26 2021 1.195 -0.03 -2.05% 1.235 1.24 1.1825 91,658
Nov 25 2021 1.22 -0.03 -2.4% 1.245 1.25 1.22 54,663
Nov 24 2021 1.25 -0.03 -1.96% 1.275 1.275 1.245 105,585
Nov 23 2021 1.275 0.03 2.82% 1.235 1.275 1.22 65,029
Nov 22 2021 1.24 0.02 1.64% 1.25 1.255 1.24 14,500
Nov 19 2021 1.22 -0.02 -1.61% 1.24 1.255 1.215 52,182
Nov 18 2021 1.24 0.00 0.0% 1.255 1.255 1.22 38,034
Nov 17 2021 1.24 -0.02 -1.59% 1.26 1.27 1.23 43,821
Nov 16 2021 1.26 0.01 1.2% 1.29 1.29 1.26 9,167
Nov 15 2021 1.245 -0.04 -3.11% 1.29 1.295 1.245 72,312
Nov 12 2021 1.285 0.02 1.58% 1.27 1.285 1.265 73,781
Nov 11 2021 1.265 -0.02 -1.17% 1.27 1.285 1.25 69,828
Nov 10 2021 1.28 0.00 0.0% 1.29 1.295 1.275 65,403
Nov 09 2021 1.28 0.03 1.99% 1.27 1.28 1.265 34,862
Nov 08 2021 1.255 0.01 1.21% 1.28 1.28 1.24 158,960
Nov 05 2021 1.24 -0.02 -1.59% 1.26 1.26 1.23 53,249
See More Historical Prices ยป
Your Recent History
ASX
NXS
Next Scien..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 15:46:49