Next Science Stock Quote NXS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Next Science Limited (NXS) Quote

Next Science Limited (NXS)

0.435

-0.035

(-7.45%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.435

Bid

0.41

Ask

0.44

Volume

383,845

0.41 Day's Range 0.47

0.18 52 Week Range 0.76

Market Cap

Previous Close

0.47

Open

0.47

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

114,461

Shares Outstanding

291,695,103

Dividend Yield

-

PE Ratio

-7.71

Earnings Per Share (EPS)

-0.06

Revenue

22.28M

Net Profit

-16.27M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.nextscience.com/

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Next Science Limited is listed in the Biological Pds,ex Diagnstics sector of the Australian Stock Exchange with ticker NXS. The last closing price for Next Science was AUD0.47. Over the last year, Next Science shares have traded in a share price range of AUD 0.18 to AUD 0.76.

Next Science currently has 291,695,103 shares outstanding. The market capitalization of Next Science is AUD125.43 million. Next Science has a price to earnings ratio (PE ratio) of -7.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	26.0869565217	0.345	0.47	0.335	142810	0.38895929	DE
4	0.075	20.8333333333	0.36	0.47	0.315	84256	0.36838235	DE
12	0.0925	27.0072992701	0.3425	0.47	0.285	114461	0.35199651	DE
26	0.03	7.40740740741	0.405	0.47	0.18	251396	0.28044332	DE
52	-0.285	-39.5833333333	0.72	0.76	0.18	187302	0.36294016	DE
156	-1.205	-73.4756097561	1.64	2.06	0.18	135479	0.81831093	DE
260	-3.055	-87.5358166189	3.49	4.73	0.18	173056	1.54679793	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.49685 (87.49%)	3.62M
EGOXNext e GO NV	$ 0.0544 (51.11%)	290.07M
AGBAAGBA Group Holding Ltd	$ 1.415 (37.38%)	104.5M
NVFYNova Lifestyle Inc	$ 2.84 (34.60%)	30.9M
SHOTWSafety Shot Inc	$ 0.3998 (33.27%)	6.31k
YYAIConnexa Sports Technologies Inc	$ 1.1702 (-44.01%)	8.11M
SBFMSunshine Biopharma Inc	$ 2.01 (-39.46%)	7.97M
IPDNProfessional Diversity Network Inc	$ 1.18 (-29.76%)	103.99k
BGLCBioNexus Gene Lab Corporation	$ 0.64 (-24.58%)	493.54k
GTIGraphjet Technology	$ 7.35 (-23.52%)	39.45k
EGOXNext e GO NV	$ 0.0544 (51.11%)	290.07M
SQQQProShares UltraPro Short QQQ	$ 12.757 (5.69%)	109.03M
AGBAAGBA Group Holding Ltd	$ 1.415 (37.38%)	104.5M
SINTSiNtx Technologies Inc	$ 0.0433 (8.25%)	83.86M
BSFCBlue Star Foods Corporation	$ 0.0844 (31.06%)	66.64M

kenman1

kenman1 11 seconds ago

Gvsi is looking good.🤑🤓

Maximilliano

Maximilliano 14 seconds ago

MHB Fuelcell Energy Video

https://share.vidyard.com/watch/kMWqPWVHG4B9spc3KLfHng?utm_content=283912612&utm_medium=social&utm_source=linkedin&hss_channel=lcp-163910

Preciouslife1

Preciouslife1 17 seconds ago

Hi all!! Sadly another huge precipitous drop from .015 to .0042!!
This along with HGEN are Chinese torture stocks!

misterfishman

misterfishman 20 seconds ago

tik tok tik tok its just a matter of time now.

BennyMojo

BennyMojo 26 seconds ago

WRONG AGAIN "BEAR-NAKEED-LADY"!!! HUBFAN HAS BEEN AROUND SINCE BEFORE 2021!!!

Dragonman1

Dragonman1 29 seconds ago

And it will be massively shorted even more Due to Screwing shareholders on the RS!

don estaban

don estaban 32 seconds ago

Is that your 234k on the bid with etrade?

Think1st

Think1st 33 seconds ago

al44

al44 36 seconds ago

Florida’s new ‘History of Communism’ law -- A model all states should follow

By Chris Talgo

When it comes to sensible education policy, Florida has been at the vanguard in recent years. From the Parental Rights in Education Act to universal school choice legislation, Fl

stock1ace1

stock1ace1 37 seconds ago

Papl )1.40€ Flush

justdafactss

justdafactss 57 seconds ago

Is stating nobody interested in 15 cent "cheapies" bashing or a fact?

LAUGHING at hurt dupes.

uber darthium

uber darthium 1 minute ago

Yeah, I don’t pay much attention to Semen’s scams. Enjoy that .000001 soon to be expert market. Are we presently pink limited ? Those taxes paid yet ?

Prudent Capitalist

Prudent Capitalist 1 minute ago

All the resident namesake of this Board does is follow other credible posters who post factually and thoughtfully all over IHUB putting up emojis with negative connotations on their posts on boards he knows nothing about. But, at least we don't have to look at that ridiculous ugly Gollums character

dstock07734

dstock07734 1 minute ago

NWBO longs should take this post seriously. If you believe the system is working, the system may fail you in the end. Seriously, if the system were working, DCVax-L should have been available long time ago and tens of thousands of lives, especially many children's lives could have been saved. What k

konshe

konshe 1 minute ago

This is not a PUMP and Dump stock like a basher believed it will down to 0.08 or lower. I believe that After PPS normally consolidate around 0 10 for one week, it will continue to go up begin next Monday. I am always a promoter, never do a basher if I own a good stock.

koolmc

koolmc 2 minutes ago

dunno probably late on filings

OldAIMGuy

OldAIMGuy 2 minutes ago

Hi Adam, Re: AAPL and AIM.......................

My own AAPL position has AIM triggers at $150 on the buy side and $206 on the Sell side. Those are for 10% of Portf Control size orders.

It appears our AIM engines are tuned to similar signals.

Best wishe

misterfishman

misterfishman 2 minutes ago

its ok he make me laugh so i find him very amusing.

tradernewstip

tradernewstip 2 minutes ago

$RVVTF News! Revive Therapeutics Announces FDA Acceptance of Meeting Request for Long COVID Diagnostic Product
https://finance.yahoo.com/news/revive-therapeutics-announces-fda-acceptance-110000050.html

shajandr

shajandr 2 minutes ago

SPNGQ II

https://investorshub.advfn.com/uimage/uploads/2024/3/26/wnbpsmunnygone.jpg
https://investorshub.advfn.com/uimage/uploads/2024/3/22/bewinbroke_ass_keep-calm-sit-ur-broke-ass-down.png
https://investorshub.advfn.com/uimage/uploads/2024/3/23/tubirycvgspenny_see_and_

JUST 10-11-12

JUST 10-11-12 2 minutes ago

sell at five…compromise.will be watching.

stock2024

stock2024 2 minutes ago

Also, the leather seating on Spirit Airlines vs the cloth seating on other airlines; the leather seating is extremely clean and wearing a suit is much more comfortable than cloth. It's like the leather in my Mercedes. Just a much more comfortable flight with leather seating. People are typically "dr

hopester

hopester 2 minutes ago

Look like my $.75 target is coming . $50 Isn't out of the question.
Keep buying those drops. Soon FCEL will be giving you the shares free.
Listen to Hogwash. He's the one with all that information that'll sooths the discomfort. The man has been spot on from the time he said it was goi

harpe5368

harpe5368 3 minutes ago

Something to think about. My opinion only............If Itronics Fertilizer segment was-is profitable, and the E-Waste pilot program was still up and running, and the collaboration between Itronics and Comstock Mining had moved forward with the processing of Mining Tailings. from Comstock. It is my

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions