Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Nova Minerals Limited (NVA)
Nova Minerals Limited (NVA) Historical

NVA Nova Minerals Limited

0.28

0.00 (0.00%)

May 05 2024 - Closed

Delayed by 20 minutes

NVA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.28	0.01	3.70%	0.28	0.28	0.28	21,429
May 02 2024	0.27	-0.01	-3.57%	0.285	0.285	0.27	44,103
May 01 2024	0.28	0.00	0.00%	0.305	0.305	0.275	148,329
Apr 30 2024	0.28	-0.01	-3.45%	0.27	0.28	0.27	4,671
Apr 29 2024	0.29	0.005	1.75%	0.295	0.295	0.265	188,547
Apr 26 2024	0.285	-0.015	-5.00%	0.295	0.315	0.285	61,323
Apr 24 2024	0.30	0.00	0.00%	0.305	0.31	0.295	34,406
Apr 23 2024	0.30	-0.01	-3.23%	0.31	0.31	0.30	67,840
Apr 22 2024	0.31	-0.005	-1.59%	0.315	0.315	0.305	14,625
Apr 19 2024	0.315	0.01	3.28%	0.295	0.315	0.295	21,136
Apr 18 2024	0.305	0.01	3.39%	0.30	0.31	0.30	89,337
Apr 17 2024	0.295	0.00	0.00%	0.295	0.305	0.295	35,398
Apr 16 2024	0.295	0.005	1.72%	0.305	0.31	0.29	238,202
Apr 15 2024	0.29	0.02	7.41%	0.28	0.32	0.28	262,520
Apr 12 2024	0.27	0.005	1.89%	0.27	0.28	0.27	209,051
Apr 11 2024	0.265	0.01	3.92%	0.255	0.265	0.255	40,103
Apr 10 2024	0.255	-0.01	-3.77%	0.265	0.275	0.25	484,984
Apr 09 2024	0.265	0.015	6.00%	0.265	0.27	0.25	359,529
Apr 08 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Apr 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Apr 04 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Apr 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Apr 02 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0.00
Mar 28 2024	0.25	0.00	0.00%	0.24	0.25	0.24	60,521
Mar 27 2024	0.25	0.00	0.00%	0.24	0.25	0.235	16,314
Mar 26 2024	0.25	-0.03	-10.71%	0.28	0.28	0.22	1,380,429
Mar 25 2024	0.28	0.00	0.00%	0.27	0.28	0.27	67,888
Mar 22 2024	0.28	0.00	0.00%	0.28	0.285	0.28	5,155
Mar 21 2024	0.28	0.015	5.66%	0.28	0.28	0.27	45,162
Mar 20 2024	0.265	0.00	0.00%	0.265	0.265	0.265	42,517
Mar 19 2024	0.265	-0.005	-1.85%	0.27	0.275	0.265	167,027
Mar 18 2024	0.27	-0.005	-1.82%	0.28	0.28	0.27	54,889
Mar 15 2024	0.275	-0.01	-3.51%	0.285	0.285	0.27	166,411
Mar 14 2024	0.285	0.01	3.64%	0.285	0.285	0.28	209,413
Mar 13 2024	0.275	0.00	0.00%	0.28	0.28	0.275	62,595
Mar 12 2024	0.275	0.00	0.00%	0.28	0.28	0.27	13,910
Mar 11 2024	0.275	-0.005	-1.79%	0.28	0.28	0.275	17,438
Mar 08 2024	0.28	-0.005	-1.75%	0.29	0.29	0.28	89,032
Mar 07 2024	0.285	0.005	1.79%	0.29	0.29	0.275	26,008
Mar 06 2024	0.28	-0.005	-1.75%	0.28	0.295	0.27	581,603
Mar 05 2024	0.285	0.00	0.00%	0.28	0.30	0.275	206,408
Mar 04 2024	0.285	0.035	14.00%	0.27	0.295	0.265	105,921
Mar 01 2024	0.25	0.00	0.00%	0.255	0.265	0.25	85,948
Feb 29 2024	0.25	-0.015	-5.66%	0.265	0.265	0.25	384,848
Feb 28 2024	0.265	0.00	0.00%	0.275	0.275	0.265	84,345
Feb 27 2024	0.265	-0.01	-3.64%	0.275	0.275	0.265	24,252
Feb 26 2024	0.275	0.01	3.77%	0.275	0.30	0.27	654,053
Feb 23 2024	0.265	0.00	0.00%	0.265	0.275	0.265	87,960
Feb 22 2024	0.265	0.005	1.92%	0.265	0.265	0.265	336
Feb 21 2024	0.26	0.00	0.00%	0.265	0.265	0.26	4,211
Feb 20 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	137,073
Feb 19 2024	0.28	0.015	5.66%	0.27	0.28	0.27	128,350
Feb 16 2024	0.265	0.00	0.00%	0.26	0.265	0.26	39,613
Feb 15 2024	0.265	0.00	0.00%	0.265	0.265	0.255	25,075
Feb 14 2024	0.265	0.005	1.92%	0.27	0.27	0.26	34,201
Feb 13 2024	0.26	-0.005	-1.89%	0.265	0.28	0.255	118,048
Feb 12 2024	0.265	-0.005	-1.85%	0.265	0.265	0.26	69,584
Feb 09 2024	0.27	-0.01	-3.57%	0.27	0.27	0.27	35,407
Feb 08 2024	0.28	0.00	0.00%	0.28	0.29	0.27	60,126
Feb 07 2024	0.28	-0.02	-6.67%	0.29	0.29	0.28	119,213
Feb 06 2024	0.30	-0.015	-4.76%	0.315	0.315	0.29	269,558
Feb 05 2024	0.315	-0.01	-3.08%	0.33	0.33	0.315	218,058
Feb 02 2024	0.325	-0.005	-1.52%	0.32	0.33	0.315	76,317

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions