NME

Nex Metals Exploration Historical Data

NME Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.043 0.006 16.22% 0.039 0.043 0.039 429,440
Dec 07 2021 0.037 -0.002 -5.13% 0.04 0.04 0.037 523,518
Dec 06 2021 0.039 0.002 5.41% 0.038 0.04 0.038 474,892
Dec 03 2021 0.037 -0.001 -2.63% 0.035 0.037 0.035 143,667
Dec 02 2021 0.038 0.004 11.76% 0.034 0.038 0.034 198,085
Dec 01 2021 0.034 0.00 0.0% 0.033 0.034 0.033 32,038
Nov 30 2021 0.034 0.00 0.0% 0.034 0.034 0.032 224,524
Nov 29 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 26 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 25 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 24 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 23 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 22 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 19 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 18 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 17 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 16 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 15 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 12 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 11 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 10 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 09 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 08 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 05 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 04 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 03 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 02 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Nov 01 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Oct 29 2021 0.034 -0.002 -5.56% 0.038 0.038 0.034 594,447
Oct 28 2021 0.036 -0.001 -2.7% 0.038 0.038 0.036 86,702
Oct 27 2021 0.037 0.00 0.0% 0.037 0.037 0.037 0.00
Oct 26 2021 0.037 -0.001 -2.63% 0.037 0.037 0.037 123,258
Oct 25 2021 0.038 0.002 5.56% 0.036 0.038 0.036 9,801
Oct 22 2021 0.036 0.00 0.0% 0.0375 0.0375 0.036 60,023
Oct 21 2021 0.036 0.001 2.86% 0.036 0.036 0.036 400,000
Oct 20 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Oct 19 2021 0.035 0.00 0.0% 0.035 0.035 0.035 280,675
Oct 18 2021 0.035 0.00 0.0% 0.035 0.035 0.035 2,315
Oct 15 2021 0.035 0.00 0.0% 0.035 0.035 0.035 18,270
Oct 14 2021 0.035 -0.004 -10.26% 0.039 0.039 0.035 322,077
Oct 13 2021 0.039 0.00 0.0% 0.039 0.039 0.039 36,864
Oct 12 2021 0.039 0.001 2.63% 0.039 0.039 0.039 48,086
Oct 11 2021 0.038 0.00 0.0% 0.039 0.039 0.038 7,734
Oct 08 2021 0.038 0.002 5.56% 0.0375 0.038 0.0375 33,309
Oct 07 2021 0.036 -0.003 -7.69% 0.036 0.036 0.036 141,647
Oct 06 2021 0.039 0.00 0.0% 0.039 0.039 0.039 10,718
Oct 05 2021 0.039 0.002 5.41% 0.039 0.039 0.039 52,641
Oct 04 2021 0.037 -0.003 -7.5% 0.04 0.04 0.037 458,964
Oct 01 2021 0.04 -0.001 -2.44% 0.042 0.042 0.04 535,813
Sep 30 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Sep 29 2021 0.041 -0.003 -6.82% 0.041 0.042 0.04 273,628
Sep 28 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Sep 27 2021 0.044 0.002 4.76% 0.043 0.044 0.04 565,989
Sep 24 2021 0.042 0.002 5.0% 0.042 0.042 0.041 170,486
Sep 23 2021 0.04 -0.002 -4.76% 0.041 0.042 0.04 657,048
Sep 22 2021 0.042 0.00 0.0% 0.042 0.042 0.042 357,542
Sep 21 2021 0.042 0.00 0.0% 0.042 0.043 0.042 202,352
Sep 20 2021 0.042 -0.001 -2.33% 0.043 0.043 0.042 605,665
Sep 17 2021 0.043 0.001 2.38% 0.044 0.044 0.043 49,785
Sep 16 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
Sep 15 2021 0.042 -0.001 -2.33% 0.043 0.043 0.042 820,600
Sep 14 2021 0.043 0.006 16.22% 0.043 0.046 0.041 1,892,543
Sep 13 2021 0.037 -0.003 -7.5% 0.039 0.039 0.037 175,219
Sep 10 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Your Recent History
ASX
NME
Nex Metals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:17:06