Nex Metals Exploration Historical Data - NME

Company Name	Stock Ticker Symbol	Market	Type
Nex Metals Exploration Limited	NME	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.025	00:00:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.024	0.024	0.025	0.025	0.025

NME Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.022	0.025	0.022	0.022	5,488	0.003	13.64%
1 Month	0.018	0.025	0.017	0.020166	97,821	0.007	38.89%
3 Months	0.014	0.025	0.014	0.018296	66,425	0.011	78.57%
6 Months	0.017	0.025	0.014	0.018113	51,266	0.008	47.06%
1 Year	0.034	0.037	0.014	0.019775	56,164	-0.009	-26.47%
3 Years	0.053	0.079	0.014	0.048446	419,994	-0.028	-52.83%
5 Years	0.01	0.18	0.01	0.056639	438,597	0.015	150.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.025	0.00	0.0%	0.024	0.025	0.024	92,961
Dec 07 2023	0.025	0.003	13.64%	0.025	0.025	0.025	100,245
Dec 06 2023	0.022	0.00	0.0%	0.022	0.022	0.022	0.00
Dec 05 2023	0.022	0.00	0.0%	0.022	0.022	0.022	0.00
Dec 04 2023	0.022	0.00	0.0%	0.022	0.022	0.022	5,488
Dec 01 2023	0.022	0.00	0.0%	0.022	0.022	0.022	0.00
Nov 30 2023	0.022	0.00	0.0%	0.022	0.022	0.022	0.00
Nov 29 2023	0.022	0.00	0.0%	0.022	0.022	0.022	0.00
Nov 28 2023	0.022	0.00	0.0%	0.022	0.022	0.022	0.00
Nov 27 2023	0.022	0.00	0.0%	0.022	0.022	0.022	0.00
Nov 24 2023	0.022	0.00	0.0%	0.022	0.022	0.022	0.00
Nov 23 2023	0.022	0.00	0.0%	0.022	0.022	0.022	6,130
Nov 22 2023	0.022	0.005	29.41%	0.018	0.022	0.018	413,561
Nov 21 2023	0.017	-0.001	-5.56%	0.017	0.017	0.017	5,588
Nov 20 2023	0.018	0.00	0.0%	0.018	0.018	0.018	0.00
Nov 17 2023	0.018	0.00	0.0%	0.018	0.018	0.018	55,627
Nov 16 2023	0.018	0.00	0.0%	0.018	0.018	0.018	110,000
Nov 15 2023	0.018	0.00	0.0%	0.018	0.018	0.018	0.00
Nov 14 2023	0.018	0.00	0.0%	0.018	0.018	0.018	0.00
Nov 13 2023	0.018	0.00	0.0%	0.018	0.018	0.018	0.00
Nov 10 2023	0.018	0.00	0.0%	0.018	0.018	0.018	126,010
Nov 09 2023	0.018	0.00	0.0%	0.018	0.018	0.018	60,167