NME

Nex Metals Exploration Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Nex Metals Exploration Limited NME Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -5.0% 0.038 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.039 0.038 0.039 0.038 0.04
more quote information »

NME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0380.03909254,406-0.002-5.0%
1 Month0.0390.0430.0380.03932784,194-0.001-2.56%
3 Months0.0340.0430.0320.038654147,9000.00411.76%
6 Months0.0430.0460.0320.039142219,616-0.005-11.63%
1 Year0.0530.0790.0250.049832765,250-0.015-28.3%
3 Years0.020.180.0110.058111615,3260.01890.0%
5 Years0.0060.180.0030.056544523,1910.032533.33%

NME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Jan 24 2022 0.04 0.001 2.56% 0.04 0.04 0.04 20,000
Jan 21 2022 0.039 0.00 0.0% 0.039 0.039 0.039 70,001
Jan 20 2022 0.039 0.00 0.0% 0.039 0.039 0.039 10,622
Jan 19 2022 0.039 -0.002 -4.88% 0.04 0.04 0.039 116,999
Jan 18 2022 0.041 0.00 0.0% 0.042 0.042 0.041 25,142
Jan 17 2022 0.041 0.002 5.13% 0.042 0.043 0.041 283,151
Jan 14 2022 0.039 0.001 2.63% 0.04 0.04 0.039 221,111
Jan 13 2022 0.038 0.00 0.0% 0.039 0.039 0.038 47,000
Jan 12 2022 0.038 0.00 0.0% 0.039 0.039 0.038 270,989
Jan 11 2022 0.038 0.00 0.0% 0.038 0.038 0.038 0.00
Jan 10 2022 0.038 -0.001 -2.56% 0.039 0.039 0.038 52,914
Jan 07 2022 0.039 -0.002 -4.88% 0.041 0.041 0.039 46,865
Jan 06 2022 0.041 0.001 2.5% 0.041 0.041 0.041 2,317
Jan 05 2022 0.04 0.00 0.0% 0.041 0.041 0.04 17,139
Jan 04 2022 0.04 0.00 0.0% 0.04 0.04 0.04 92,500
Dec 30 2021 0.04 0.001 2.56% 0.04 0.04 0.04 60,349
Dec 30 2021 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Dec 29 2021 0.039 0.00 0.0% 0.039 0.039 0.039 10,000
Dec 23 2021 0.039 0.00 0.0% 0.039 0.039 0.039 70,000
See More Historical Prices ยป
Your Recent History
ASX
NME
Nex Metals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 14:44:50