NME

Nex Metals Exploration Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Nex Metals Exploration Limited NME Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 19:06:39
Open Price Low Price High Price Close Price Prev Close
0.035
more quote information »

NME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.0390.0350.03579585,522-0.004-10.26%
1 Month0.0420.0440.0350.040029216,416-0.007-16.67%
3 Months0.0420.0460.0320.039691265,592-0.007-16.67%
6 Months0.0290.0790.0250.0534171,073,6090.00620.69%
1 Year0.0610.0790.0250.051143758,715-0.026-42.62%
3 Years0.0190.180.010.05858654,7890.01684.21%
5 Years0.0130.180.0030.056761550,2720.022169.23%

NME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.035 0.00 0.0% 0.035 0.035 0.035 280,675
Oct 18 2021 0.035 0.00 0.0% 0.035 0.035 0.035 2,315
Oct 15 2021 0.035 0.00 0.0% 0.035 0.035 0.035 18,270
Oct 14 2021 0.035 -0.004 -10.26% 0.039 0.039 0.035 322,077
Oct 13 2021 0.039 0.00 0.0% 0.039 0.039 0.039 36,864
Oct 12 2021 0.039 0.001 2.63% 0.039 0.039 0.039 48,086
Oct 11 2021 0.038 0.00 0.0% 0.039 0.039 0.038 7,734
Oct 08 2021 0.038 0.002 5.56% 0.0375 0.038 0.0375 33,309
Oct 07 2021 0.036 -0.003 -7.69% 0.036 0.036 0.036 141,647
Oct 06 2021 0.039 0.00 0.0% 0.039 0.039 0.039 10,718
Oct 05 2021 0.039 0.002 5.41% 0.039 0.039 0.039 52,641
Oct 04 2021 0.037 -0.003 -7.5% 0.04 0.04 0.037 458,964
Oct 01 2021 0.04 -0.001 -2.44% 0.042 0.042 0.04 535,813
Sep 30 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Sep 29 2021 0.041 -0.003 -6.82% 0.041 0.042 0.04 273,628
Sep 28 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Sep 27 2021 0.044 0.002 4.76% 0.043 0.044 0.04 565,989
Sep 24 2021 0.042 0.002 5.0% 0.042 0.042 0.041 170,486
Sep 23 2021 0.04 -0.002 -4.76% 0.041 0.042 0.04 657,048
Sep 22 2021 0.042 0.00 0.0% 0.042 0.042 0.042 357,542
Sep 21 2021 0.042 0.00 0.0% 0.042 0.043 0.042 202,352
Sep 20 2021 0.042 -0.001 -2.33% 0.043 0.043 0.042 605,665
See More Historical Prices ยป
Your Recent History
ASX
NME
Nex Metals..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 03:29:36