We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.022 | 0.022 | 0.022 | 34 | 0.022 | DE |
4 | 0.009 | 69.2307692308 | 0.013 | 0.023 | 0.013 | 136455 | 0.02091368 | DE |
12 | -0.007 | -24.1379310345 | 0.029 | 0.029 | 0.013 | 81404 | 0.02123589 | DE |
26 | 0.008 | 57.1428571429 | 0.014 | 0.03 | 0.013 | 79522 | 0.02080658 | DE |
52 | 0.005 | 29.4117647059 | 0.017 | 0.03 | 0.013 | 60601 | 0.01967464 | DE |
156 | -0.008 | -26.6666666667 | 0.03 | 0.079 | 0.013 | 385652 | 0.04969705 | DE |
260 | 0.002 | 10 | 0.02 | 0.18 | 0.011 | 427961 | 0.05636329 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711430100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711343700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1711084500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 34 |
1710998100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710911700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1710825300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 268 |
1710738900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 34 |
1710479700 | 0.021 | 0.004 | 23.53 | 0.019 | 0.021 | 0.019 | 1563 |
1710393300 | 0.017 | -0.004 | -19.05 | 0.021 | 0.021 | 0.017 | 198399 |
1710306900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710220500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1710134100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1709874900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 55892 |
1709788500 | 0.021 | -0.001 | -4.55 | 0.023 | 0.023 | 0.02 | 167655 |
1709702100 | 0.022 | 0.009 | 69.23 | 0.014 | 0.022 | 0.014 | 791246 |
1709615700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1709529300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1709270100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1709183700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1709097300 | 0.013 | -0.009 | -40.91 | 0.013 | 0.013 | 0.013 | 13000 |
1709010900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1708924500 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 180035 |
1708665300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1708578900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1708492500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1708406100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1708319700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 95315 |
1708060500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 1824 |
1707974100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 97103 |
1707887700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 46875 |
1707801300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 35562 |
1707714900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 17603 |
1707455700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 120 |
1707369300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707282900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707196500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1707110100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1706850900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 25000 |
1706764500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 9331 |
1706678100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1706591700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 166 |
1706505300 | 0.022 | 0.002 | 10.00 | 0.023 | 0.023 | 0.022 | 216000 |
1706159700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1706073300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1705986900 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 55 |
1705900500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1705641300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1705554900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1705468500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1705382100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1705295700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1705036500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704950100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1704863700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 119155 |
1704777300 | 0.019 | -0.007 | -26.92 | 0.026 | 0.026 | 0.019 | 11530 |
1704690900 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 80479 |
1704431700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 290 |
1704345300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 33385 |
1704322800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1704236400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1704150000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1703804400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions