ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nex Metals Exploration Limited

Nex Metals Exploration Limited (NME)

0.022
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0220.0220.022340.022DE
40.00969.23076923080.0130.0230.0131364550.02091368DE
12-0.007-24.13793103450.0290.0290.013814040.02123589DE
260.00857.14285714290.0140.030.013795220.02080658DE
520.00529.41176470590.0170.030.013606010.01967464DE
156-0.008-26.66666666670.030.0790.0133856520.04969705DE
2600.002100.020.180.0114279610.05636329DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.02200.000.0220.0220.0220
17114301000.02200.000.0220.0220.0220
17113437000.02200.000.0220.0220.0220
17110845000.02200.000.0220.0220.02234
17109981000.02200.000.0220.0220.0220
17109117000.02200.000.0220.0220.0220
17108253000.02200.000.0220.0220.022268
17107389000.0220.0014.760.0220.0220.02234
17104797000.0210.00423.530.0190.0210.0191563
17103933000.017-0.004-19.050.0210.0210.017198399
17103069000.02100.000.0210.0210.0210
17102205000.02100.000.0210.0210.0210
17101341000.02100.000.0210.0210.0210
17098749000.02100.000.0210.0210.02155892
17097885000.021-0.001-4.550.0230.0230.02167655
17097021000.0220.00969.230.0140.0220.014791246
17096157000.01300.000.0130.0130.0130
17095293000.01300.000.0130.0130.0130
17092701000.01300.000.0130.0130.0130
17091837000.01300.000.0130.0130.0130
17090973000.013-0.009-40.910.0130.0130.01313000
17090109000.02200.000.0220.0220.0220
17089245000.0220.0014.760.0220.0220.022180035
17086653000.02100.000.0210.0210.0210
17085789000.02100.000.0210.0210.0210
17084925000.02100.000.0210.0210.0210
17084061000.02100.000.0210.0210.0210
17083197000.02100.000.0210.0210.02195315
17080605000.0210.0015.000.0210.0210.0211824
17079741000.02-0.001-4.760.020.020.0297103
17078877000.02100.000.0210.0210.02146875
17078013000.02100.000.0210.0210.02135562
17077149000.021-0.001-4.550.0210.0210.02117603
17074557000.02200.000.0220.0220.022120
17073693000.02200.000.0220.0220.0220
17072829000.02200.000.0220.0220.0220
17071965000.02200.000.0220.0220.0220
17071101000.02200.000.0220.0220.0220
17068509000.02200.000.0220.0220.02225000
17067645000.02200.000.0220.0220.0229331
17066781000.02200.000.0220.0220.0220
17065917000.02200.000.0220.0220.022166
17065053000.0220.00210.000.0230.0230.022216000
17061597000.0200.000.020.020.020
17060733000.0200.000.020.020.020
17059869000.020.00211.110.020.020.0255
17059005000.01800.000.0180.0180.0180
17056413000.01800.000.0180.0180.0180
17055549000.01800.000.0180.0180.0180
17054685000.01800.000.0180.0180.0180
17053821000.01800.000.0180.0180.0180
17052957000.01800.000.0180.0180.0180
17050365000.01800.000.0180.0180.0180
17049501000.01800.000.0180.0180.0180
17048637000.018-0.001-5.260.0180.0180.018119155
17047773000.019-0.007-26.920.0260.0260.01911530
17046909000.026-0.002-7.140.0280.0280.02680479
17044317000.028-0.001-3.450.0280.0280.028290
17043453000.029-0.001-3.330.0290.0290.02933385
17043228000.0300.000.030.030.030
17042364000.0300.000.030.030.030
17041500000.0300.000.030.030.030
17038044000.0300.000.030.030.030

Your Recent History

Delayed Upgrade Clock