Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
NickelX Limited (NKL)
NickelX Limited (NKL) Historical

NKL NickelX Limited

0.022

-0.002 (-8.33%)

Last Updated: 23:02:06

Delayed by 20 minutes

NKL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	190,000
Apr 23 2024	0.024	0.00	0.00%	0.024	0.024	0.024	20,000
Apr 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	100,000
Apr 19 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	46,418
Apr 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Apr 17 2024	0.025	0.001	4.17%	0.025	0.025	0.025	100,000
Apr 16 2024	0.024	0.00	0.00%	0.025	0.025	0.024	77,149
Apr 15 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 12 2024	0.024	-0.002	-7.69%	0.025	0.025	0.024	74,421
Apr 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	74,618
Apr 10 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
Apr 09 2024	0.026	-0.001	-3.70%	0.026	0.027	0.026	249,497
Apr 08 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 05 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 04 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Apr 03 2024	0.027	-0.003	-10.00%	0.03	0.03	0.027	183,974
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
Mar 28 2024	0.03	0.001	3.45%	0.029	0.03	0.029	139,007
Mar 27 2024	0.029	-0.001	-3.33%	0.029	0.029	0.029	66,261
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	31,842
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	154,359
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,185
Mar 21 2024	0.03	0.00	0.00%	0.031	0.031	0.03	231,656
Mar 20 2024	0.03	-0.002	-6.25%	0.03	0.03	0.03	120,000
Mar 19 2024	0.032	-0.001	-3.03%	0.032	0.032	0.032	31,249
Mar 18 2024	0.033	-0.001	-2.94%	0.033	0.033	0.033	200,000
Mar 15 2024	0.034	-0.001	-2.86%	0.034	0.034	0.034	222,609
Mar 14 2024	0.035	-0.001	-2.78%	0.035	0.035	0.035	85,700
Mar 13 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Mar 12 2024	0.036	-0.001	-2.70%	0.038	0.038	0.036	91,700
Mar 11 2024	0.037	0.00	0.00%	0.037	0.037	0.037	27,786
Mar 08 2024	0.037	0.001	2.78%	0.036	0.037	0.035	84,654
Mar 07 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Mar 06 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Mar 05 2024	0.036	0.001	2.86%	0.036	0.036	0.036	10,800
Mar 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Mar 01 2024	0.035	0.001	2.94%	0.035	0.035	0.035	27,778
Feb 29 2024	0.034	-0.003	-8.11%	0.036	0.036	0.034	158,502
Feb 28 2024	0.037	0.00	0.00%	0.037	0.037	0.037	250,000
Feb 27 2024	0.037	0.001	2.78%	0.037	0.037	0.037	60,000
Feb 26 2024	0.036	-0.001	-2.70%	0.039	0.039	0.036	380,275
Feb 23 2024	0.037	-0.002	-5.13%	0.039	0.039	0.037	32,000
Feb 22 2024	0.039	-0.004	-9.30%	0.042	0.042	0.039	166,333
Feb 21 2024	0.043	0.007	19.44%	0.04	0.043	0.04	943,659
Feb 20 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Feb 19 2024	0.036	-0.002	-5.26%	0.036	0.036	0.036	522,958
Feb 16 2024	0.038	0.00	0.00%	0.039	0.039	0.038	90,851
Feb 15 2024	0.038	-0.006	-13.64%	0.044	0.044	0.038	644,012
Feb 14 2024	0.044	0.006	15.79%	0.04	0.044	0.035	1,059,656
Feb 13 2024	0.038	-0.002	-5.00%	0.039	0.039	0.038	120,000
Feb 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	154,054
Feb 09 2024	0.04	-0.001	-2.44%	0.041	0.041	0.04	93,540
Feb 08 2024	0.041	-0.009	-18.00%	0.048	0.048	0.041	115,354
Feb 07 2024	0.05	0.011	28.21%	0.048	0.05	0.048	249,600
Feb 06 2024	0.039	0.00	0.00%	0.039	0.039	0.039	130,000
Feb 05 2024	0.039	-0.004	-9.30%	0.043	0.043	0.039	445,091
Feb 02 2024	0.043	-0.005	-10.42%	0.05	0.05	0.043	154,112
Feb 01 2024	0.048	0.005	11.63%	0.036	0.048	0.036	674,676
Jan 31 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
Jan 30 2024	0.043	0.002	4.88%	0.043	0.043	0.043	11,465
Jan 29 2024	0.041	0.001	2.50%	0.04	0.041	0.04	143,872

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions