NickelX Limited Historical Data - NKL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
NickelX Limited (NKL)
NickelX Limited (NKL) Historical

NickelX Limited (NKL)

0.024

-0.001

(-4.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-7.69230769231	0.026	0.026	0.024	81547	0.02476409	DE
4	-0.007	-22.5806451613	0.031	0.031	0.024	115831	0.02760853	DE
12	-0.014	-36.8421052632	0.038	0.05	0.024	208373	0.03839538	DE
26	-0.031	-56.3636363636	0.055	0.066	0.024	187009	0.04336564	DE
52	-0.039	-61.9047619048	0.063	0.105	0.024	227597	0.06134092	DE
156	-0.181	-88.2926829268	0.205	0.265	0.024	291452	0.13684707	DE
260	-0.181	-88.2926829268	0.205	0.265	0.024	291452	0.13684707	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.024	-0.001	-4.00	0.024	0.024	0.024	46418
1713420900	0.025	0	0.00	0.025	0.025	0.025	0
1713334500	0.025	0.001	4.17	0.025	0.025	0.025	100000
1713248100	0.024	0	0.00	0.025	0.025	0.024	77149
1713161700	0.024	0	0.00	0.024	0.024	0.024	0
1712902500	0.024	-0.002	-7.69	0.025	0.025	0.024	74421
1712816100	0.026	0	0.00	0.026	0.026	0.026	74618
1712729700	0.026	0	0.00	0.026	0.026	0.026	0
1712643300	0.026	-0.001	-3.70	0.026	0.027	0.026	249497
1712553300	0.027	0	0.00	0.027	0.027	0.027	0
1712294100	0.027	0	0.00	0.027	0.027	0.027	0
1712207700	0.027	0	0.00	0.027	0.027	0.027	0
1712121300	0.027	-0.003	-10.00	0.03	0.03	0.027	183974
1712034900	0.03	0	0.00	0.03	0.03	0.03	0
1711602900	0.03	0.001	3.45	0.029	0.03	0.029	139007
1711516500	0.029	-0.001	-3.33	0.029	0.029	0.029	66261
1711430100	0.03	0	0.00	0.03	0.03	0.03	31842
1711343700	0.03	0	0.00	0.03	0.03	0.03	154359
1711084500	0.03	0	0.00	0.03	0.03	0.03	7185
1710998100	0.03	0	0.00	0.031	0.031	0.03	231656
1710911700	0.03	-0.002	-6.25	0.03	0.03	0.03	120000
1710825300	0.032	-0.001	-3.03	0.032	0.032	0.032	31249
1710738900	0.033	-0.001	-2.94	0.033	0.033	0.033	200000
1710479700	0.034	-0.001	-2.86	0.034	0.034	0.034	222609
1710393300	0.035	-0.001	-2.78	0.035	0.035	0.035	85700
1710306900	0.036	0	0.00	0.036	0.036	0.036	0
1710220500	0.036	-0.001	-2.70	0.038	0.038	0.036	91700
1710134100	0.037	0	0.00	0.037	0.037	0.037	27786
1709874900	0.037	0.001	2.78	0.036	0.037	0.035	84654
1709788500	0.036	0	0.00	0.036	0.036	0.036	0
1709702100	0.036	0	0.00	0.036	0.036	0.036	0
1709615700	0.036	0.001	2.86	0.036	0.036	0.036	10800
1709529300	0.035	0	0.00	0.035	0.035	0.035	0
1709270100	0.035	0.001	2.94	0.035	0.035	0.035	27778
1709183700	0.034	-0.003	-8.11	0.036	0.036	0.034	158502
1709097300	0.037	0	0.00	0.037	0.037	0.037	250000
1709010900	0.037	0.001	2.78	0.037	0.037	0.037	60000
1708924500	0.036	-0.001	-2.70	0.039	0.039	0.036	380275
1708665300	0.037	-0.002	-5.13	0.039	0.039	0.037	32000
1708578900	0.039	-0.004	-9.30	0.042	0.042	0.039	166333
1708492500	0.0429999	0.0069999	19.44	0.04	0.0429999	0.04	943659
1708406100	0.036	0	0.00	0.036	0.036	0.036	0
1708319700	0.036	-0.002	-5.26	0.036	0.036	0.036	522958
1708060500	0.038	0	0.00	0.039	0.039	0.038	90851
1707974100	0.038	-0.006	-13.64	0.044	0.044	0.038	644012
1707887700	0.044	0.006	15.79	0.04	0.044	0.035	1059656
1707801300	0.038	-0.002	-5.00	0.039	0.039	0.038	120000
1707714900	0.04	0	0.00	0.04	0.04	0.04	154054
1707455700	0.04	-0.001	-2.44	0.041	0.041	0.04	93540
1707369300	0.041	-0.009	-18.00	0.048	0.048	0.041	115354
1707282900	0.05	0.011	28.21	0.048	0.05	0.048	249600
1707196500	0.039	0	0.00	0.039	0.039	0.039	130000
1707110100	0.039	-0.004	-9.30	0.0429999	0.0429999	0.039	445091
1706850900	0.0429999	-0.005	-10.42	0.05	0.05	0.0429999	154112
1706764500	0.048	0.0050001	11.63	0.036	0.048	0.036	674676
1706678100	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1706591700	0.0429999	0.0019999	4.88	0.0429999	0.0429999	0.0429999	11465
1706505300	0.041	0.001	2.50	0.04	0.041	0.04	143872
1706159700	0.04	0.008	25.00	0.038	0.04	0.038	484545
1706073300	0.032	0	0.00	0.032	0.032	0.032	4687
1705986900	0.032	0	0.00	0.032	0.032	0.032	20833
1705900500	0.032	0	0.00	0.033	0.033	0.032	18785

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions