NKL

NickelX Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
NickelX Limited NKL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -13.33% 0.195 21:52:09
Open Price Low Price High Price Close Price Prev Close
0.225 0.19 0.225 0.225
more quote information »

NKL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2450.190.226148370,075-0.025-11.36%
1 Month0.2250.2650.190.227835441,595-0.03-13.33%
3 Months0.150.2650.150.210522612,0400.04530.0%
6 Months0.2050.2650.1350.190385666,154-0.01-4.88%
1 Year0.2050.2650.1350.190385666,154-0.01-4.88%
3 Years0.2050.2650.1350.190385666,154-0.01-4.88%
5 Years0.2050.2650.1350.190385666,154-0.01-4.88%

NKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.225 -0.005 -2.17% 0.22 0.225 0.22 247,379
Sep 16 2021 0.23 -0.01 -4.17% 0.23 0.245 0.225 554,412
Sep 15 2021 0.24 0.03 14.29% 0.21 0.24 0.21 578,188
Sep 14 2021 0.21 0.00 0.0% 0.21 0.215 0.21 115,622
Sep 13 2021 0.21 -0.01 -4.55% 0.22 0.22 0.205 477,469
Sep 10 2021 0.22 0.005 2.33% 0.21 0.22 0.21 216,253
Sep 09 2021 0.215 0.005 2.38% 0.215 0.22 0.215 308,586
Sep 08 2021 0.21 -0.015 -6.67% 0.215 0.2225 0.21 300,642
Sep 07 2021 0.225 0.015 7.14% 0.215 0.2275 0.215 249,722
Sep 06 2021 0.21 -0.02 -8.7% 0.225 0.225 0.21 88,198
Sep 03 2021 0.23 0.02 9.52% 0.21 0.24 0.205 927,582
Sep 02 2021 0.21 -0.015 -6.67% 0.225 0.225 0.205 610,527
Sep 01 2021 0.225 -0.01 -4.26% 0.235 0.235 0.225 228,079
Aug 31 2021 0.235 0.005 2.17% 0.23 0.235 0.215 797,014
Aug 30 2021 0.23 -0.005 -2.13% 0.235 0.24 0.225 632,370
Aug 27 2021 0.235 -0.015 -6.0% 0.25 0.265 0.235 1,116,812
Aug 26 2021 0.25 0.02 8.7% 0.235 0.25 0.235 506,688
Aug 25 2021 0.23 0.00 0.0% 0.23 0.235 0.23 224,151
Aug 24 2021 0.23 0.005 2.22% 0.225 0.235 0.225 434,788
Aug 23 2021 0.225 0.00 0.0% 0.225 0.235 0.225 411,644
Aug 20 2021 0.225 -0.005 -2.17% 0.225 0.23 0.215 557,346
See More Historical Prices ยป
Your Recent History
ASX
NKL
NickelX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 02:12:16