Newmont Corp Historical Data - NEMCD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Newmont Corp (NEMCD)
Newmont Corp (NEMCD) Historical

Newmont Corp (NEMCD)

47.872

0.00

(0.00%)

Closed June 07 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	47.872	47.872	47.872	51250	47.872	DE
52	0	0	47.872	47.872	47.872	51250	47.872	DE
156	0	0	47.872	47.872	47.872	51250	47.872	DE
260	0	0	47.872	47.872	47.872	51250	47.872	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717632000	47.872	0	0.00	47.872	47.872	47.872	0
1717545600	47.872	0	0.00	47.872	47.872	47.872	0
1717459200	47.872	0	0.00	47.872	47.872	47.872	0
1717372800	47.872	0	0.00	47.872	47.872	47.872	0
1717113600	47.872	0	0.00	47.872	47.872	47.872	0
1717027200	47.872	0	0.00	47.872	47.872	47.872	0
1716940800	47.872	0	0.00	47.872	47.872	47.872	0
1716854400	47.872	0	0.00	47.872	47.872	47.872	0
1716768000	47.872	0	0.00	47.872	47.872	47.872	0
1716508800	47.872	0	0.00	47.872	47.872	47.872	0
1716422400	47.872	0	0.00	47.872	47.872	47.872	0
1716336000	47.872	0	0.00	47.872	47.872	47.872	0
1716249600	47.872	0	0.00	47.872	47.872	47.872	0
1716163200	47.872	0	0.00	47.872	47.872	47.872	0
1715904000	47.872	0	0.00	47.872	47.872	47.872	0
1715817600	47.872	0	0.00	47.872	47.872	47.872	0
1715731200	47.872	0	0.00	47.872	47.872	47.872	0
1715644800	47.872	0	0.00	47.872	47.872	47.872	0
1715558400	47.872	0	0.00	47.872	47.872	47.872	0
1715299200	47.872	0	0.00	47.872	47.872	47.872	0
1715212800	47.872	0	0.00	47.872	47.872	47.872	0
1715126400	47.872	0	0.00	47.872	47.872	47.872	0
1715040000	47.872	0	0.00	47.872	47.872	47.872	0
1714953600	47.872	0	0.00	47.872	47.872	47.872	0
1714694400	47.872	0	0.00	47.872	47.872	47.872	0
1714608000	47.872	0	0.00	47.872	47.872	47.872	0
1714521600	47.872	0	0.00	47.872	47.872	47.872	0
1714435200	47.872	0	0.00	47.872	47.872	47.872	0
1714348800	47.872	0	0.00	47.872	47.872	47.872	0
1714089600	47.872	0	0.00	47.872	47.872	47.872	0
1713916800	47.872	0	0.00	47.872	47.872	47.872	0
1713830400	47.872	0	0.00	47.872	47.872	47.872	0
1713744000	47.872	0	0.00	47.872	47.872	47.872	0
1713484800	47.872	0	0.00	47.872	47.872	47.872	0
1713398400	47.872	0	0.00	47.872	47.872	47.872	0
1713312000	47.872	0	0.00	47.872	47.872	47.872	0
1713225600	47.872	0	0.00	47.872	47.872	47.872	0
1713139200	47.872	0	0.00	47.872	47.872	47.872	0
1712880000	47.872	0	0.00	47.872	47.872	47.872	0
1712793600	47.872	0	0.00	47.872	47.872	47.872	0
1712707200	47.872	0	0.00	47.872	47.872	47.872	0
1712620800	47.872	0	0.00	47.872	47.872	47.872	0
1712534400	47.872	0	0.00	47.872	47.872	47.872	0
1712275200	47.872	0	0.00	47.872	47.872	47.872	0
1712188800	47.872	0	0.00	47.872	47.872	47.872	0
1712102400	47.872	0	0.00	47.872	47.872	47.872	0
1712016000	47.872	0	0.00	47.872	47.872	47.872	0
1711584000	47.872	0	0.00	47.872	47.872	47.872	0
1711497600	47.872	0	0.00	47.872	47.872	47.872	0
1711411200	47.872	0	0.00	47.872	47.872	47.872	0
1711324800	47.872	0	0.00	47.872	47.872	47.872	0
1711065600	47.872	0	0.00	47.872	47.872	47.872	0
1710979200	47.872	0	0.00	47.872	47.872	47.872	0
1710892800	47.872	0	0.00	47.872	47.872	47.872	0
1710806400	47.872	0	0.00	47.872	47.872	47.872	0
1710720000	47.872	0	0.00	47.872	47.872	47.872	0
1710460800	47.872	0	0.00	47.872	47.872	47.872	0
1710374400	47.872	0	0.00	47.872	47.872	47.872	0
1710288000	47.872	0	0.00	47.872	47.872	47.872	0
1710201600	47.872	0	0.00	47.872	47.872	47.872	0
1710115200	47.872	0	0.00	47.872	47.872	47.872	0
1709856000	47.872	0	0.00	47.872	47.872	47.872	0
1709769600	47.872	0	0.00	47.872	47.872	47.872	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions